Omega Flex

OFLX
🏛️ usa →
30.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 35.37 35.51 35.37 35.51 2.1K
09:48 35.61 35.61 35.61 35.61 0.6K
09:53 35.72 35.72 35.72 35.72 0.5K
09:56 35.79 35.79 35.79 35.79 0.8K
09:58 35.70 35.70 35.70 35.70 0.7K
10:00 35.95 35.95 35.95 35.95 0.9K
10:05 35.81 35.81 35.81 35.81 1.8K
10:07 36.10 36.10 36.10 36.10 3.3K
10:21 36.30 36.30 36.30 36.30 1.1K
10:26 36.20 36.20 36.20 36.20 0.1K
10:27 36.38 36.38 36.38 36.38 0.3K
10:29 36.37 36.37 36.37 36.37 1.5K
10:30 36.20 36.23 36.20 36.23 1.7K
10:31 36.24 36.24 36.24 36.24 1.4K
10:35 36.42 36.42 36.42 36.42 0.4K
10:38 36.55 36.90 36.55 36.90 1.1K
10:39 36.71 36.71 36.71 36.71 0.9K
10:42 37.06 37.06 37.06 37.06 1.9K
10:44 36.72 36.73 36.72 36.73 1.5K
10:46 36.65 36.65 36.65 36.65 0.6K
10:47 36.71 36.71 36.46 36.46 1.6K
10:49 36.62 36.62 36.62 36.62 0.7K
10:50 36.82 36.82 36.68 36.68 0.9K
10:51 36.68 36.71 36.68 36.70 4.2K
10:54 36.83 36.83 36.83 36.83 1.0K
10:59 36.66 36.68 36.66 36.68 4.5K
11:07 37.02 37.03 37.01 37.01 1.0K
11:09 37.00 37.00 37.00 37.00 0.6K
11:14 37.02 37.02 37.02 37.02 2.5K
11:18 36.95 36.95 36.95 36.95 1.3K
11:19 37.02 37.02 36.96 36.96 3.2K
11:21 37.04 37.04 37.04 37.04 0.6K
11:23 37.14 37.14 37.14 37.14 1.7K
11:24 36.95 37.12 36.95 37.12 0.7K
11:26 37.18 37.18 37.10 37.10 2.0K
11:27 36.98 36.99 36.98 36.98 2.8K
11:29 37.00 37.00 37.00 37.00 1.5K
11:30 36.84 36.85 36.84 36.85 3.3K
11:32 36.98 36.98 36.98 36.98 1.5K
11:35 36.91 36.91 36.91 36.91 3.0K
11:37 36.83 36.83 36.83 36.83 3.8K
12:00 36.65 36.65 36.65 36.65 1.1K
12:01 36.65 36.70 36.65 36.70 1.8K
12:02 36.56 36.56 36.56 36.56 1.8K
12:08 36.61 36.61 36.61 36.61 0.2K
12:09 36.76 36.76 36.76 36.76 2.1K
12:10 36.71 36.71 36.71 36.71 6.7K
12:20 36.71 36.71 36.71 36.71 0.7K
12:26 36.47 36.47 36.47 36.47 0.2K
12:30 36.71 36.93 36.71 36.93 0.8K
12:37 36.94 37.22 36.94 37.22 0.6K
12:41 36.75 36.75 36.75 36.75 0.4K
12:49 37.07 37.07 37.07 37.07 0.6K
13:01 36.70 36.86 36.70 36.86 1.4K
13:03 36.76 36.76 36.76 36.76 1.3K
13:05 36.78 36.78 36.78 36.78 0.9K
13:24 37.02 37.02 37.02 37.02 0.8K
14:33 37.12 37.12 37.12 37.12 0.1K
14:45 37.12 37.12 37.12 37.12 0.5K
14:57 36.75 36.76 36.75 36.76 1.5K
15:17 36.53 36.53 36.53 36.53 0.9K
15:20 36.70 36.70 36.70 36.70 0.1K
15:23 36.56 36.56 36.51 36.51 3.2K
15:24 36.58 36.58 36.58 36.58 0.1K
15:25 36.44 36.44 36.44 36.44 0.1K
15:26 36.51 36.51 36.51 36.51 0.3K
15:28 36.64 36.64 36.47 36.47 1.7K
15:30 36.71 36.71 36.71 36.71 0.2K
15:33 36.52 36.52 36.52 36.52 0.1K
15:34 36.52 36.58 36.52 36.58 0.5K
15:36 36.63 36.63 36.63 36.63 0.4K
15:42 36.62 36.62 36.62 36.62 0.6K
15:47 36.73 36.73 36.73 36.73 0.5K
15:51 36.51 36.51 36.51 36.51 0.5K
15:53 36.42 36.42 36.42 36.42 0.2K
15:54 36.42 36.42 36.42 36.42 0.9K
15:56 36.53 36.53 36.53 36.53 0.7K
15:57 36.55 36.57 36.55 36.57 2.8K
15:59 36.39 36.39 36.35 36.35 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available