Omega Flex

OFLX
🏛️ usa →
30.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.17 36.17 36.17 36.17 1.0K
09:36 36.15 36.15 36.15 36.15 0.5K
09:37 35.13 35.13 35.13 35.13 3.1K
09:50 35.99 35.99 35.99 35.99 2.2K
09:58 36.11 36.11 36.11 36.11 2.6K
10:04 36.02 36.02 36.02 36.02 1.0K
10:07 35.83 35.85 35.83 35.83 1.0K
10:09 35.89 35.89 35.89 35.89 0.5K
10:10 35.85 35.87 35.85 35.87 3.0K
10:12 35.52 35.74 35.52 35.74 3.4K
10:13 35.74 35.74 35.74 35.74 1.1K
10:16 35.92 35.95 35.85 35.85 0.7K
10:19 35.86 35.86 35.85 35.85 5.3K
10:25 36.00 36.00 36.00 36.00 0.7K
10:30 35.87 35.87 35.87 35.87 0.1K
10:31 35.87 35.87 35.87 35.87 1.5K
11:00 35.85 35.85 35.85 35.85 1.1K
11:19 35.49 35.49 35.49 35.49 0.2K
11:29 35.49 35.49 35.49 35.49 0.1K
11:30 35.49 35.49 35.49 35.49 1.7K
11:36 35.58 35.58 35.58 35.58 1.8K
11:39 35.42 35.43 35.42 35.43 2.3K
11:40 35.38 35.38 35.32 35.32 1.1K
11:41 35.16 35.16 35.16 35.16 3.9K
12:07 34.94 34.94 34.94 34.94 0.4K
12:10 34.65 34.65 34.65 34.65 0.5K
12:37 34.71 34.71 34.71 34.71 0.1K
12:40 34.75 34.75 34.75 34.75 0.6K
12:57 35.14 35.14 35.14 35.14 1.0K
13:00 35.14 35.14 35.14 35.14 0.1K
13:01 35.02 35.02 35.02 35.02 0.5K
13:20 34.73 34.73 34.73 34.73 0.6K
13:41 34.43 34.43 34.43 34.43 0.3K
13:47 34.82 34.82 34.82 34.82 1.3K
14:24 34.83 34.83 34.80 34.80 1.0K
14:45 35.04 35.04 35.04 35.04 0.1K
14:47 34.96 34.96 34.96 34.96 0.4K
14:50 34.97 34.97 34.97 34.97 0.4K
14:53 35.09 35.09 35.09 35.09 1.4K
14:57 35.20 35.20 35.20 35.20 0.9K
15:04 35.04 35.04 35.04 35.04 0.5K
15:08 34.93 34.93 34.93 34.93 0.4K
15:26 35.16 35.16 35.16 35.16 0.6K
15:35 34.83 35.10 34.83 35.10 2.1K
15:40 34.99 34.99 34.99 34.99 0.2K
15:42 34.84 34.84 34.84 34.84 0.8K
15:53 34.85 34.85 34.85 34.85 1.2K
15:57 34.68 34.68 34.68 34.68 0.6K
15:58 34.82 34.82 34.74 34.74 2.7K
15:59 34.69 34.81 34.69 34.81 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available