Omer Decugis Cie

ALODC
🏛️ france →
7.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 0.3K
09:12 4.27 4.27 4.27 4.27 0.2K
09:14 4.27 4.27 4.27 4.27 0.0K
10:28 4.27 4.27 4.27 4.27 0.1K
11:11 4.27 4.27 4.27 4.27 0.2K
11:38 4.23 4.23 4.23 4.23 0.3K
11:44 4.21 4.21 4.21 4.21 3.2K
11:45 4.20 4.20 4.20 4.20 0.1K
11:56 4.20 4.20 4.20 4.20 0.1K
13:45 4.18 4.18 4.18 4.18 0.1K
15:05 4.19 4.19 4.18 4.18 0.4K
15:09 4.17 4.17 4.12 4.12 2.4K
15:10 4.06 4.06 4.06 4.06 2.1K
15:12 4.13 4.20 4.13 4.20 2.6K
15:13 4.20 4.20 4.20 4.20 0.0K
15:17 4.20 4.20 4.20 4.20 0.6K
16:54 4.20 4.20 4.20 4.20 14.3K
17:21 4.17 4.19 4.17 4.19 0.5K
17:23 4.20 4.20 4.20 4.20 0.4K
17:35 4.20 4.20 4.20 4.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available