Omer Decugis Cie

ALODC
🏛️ france →
7.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.21 4.21 4.21 4.21 0.2K
10:14 4.22 4.22 4.22 4.22 0.0K
10:20 4.25 4.25 4.25 4.25 0.2K
10:25 4.26 4.26 4.26 4.26 1.4K
10:30 4.25 4.25 4.25 4.25 2.6K
11:43 4.24 4.24 4.24 4.24 0.1K
11:46 4.29 4.29 4.29 4.29 0.2K
13:09 4.31 4.31 4.31 4.31 0.0K
14:29 4.29 4.29 4.29 4.29 0.5K
14:50 4.30 4.30 4.30 4.30 0.1K
15:00 4.31 4.31 4.31 4.31 0.1K
15:40 4.28 4.28 4.28 4.28 0.3K
16:04 4.25 4.25 4.25 4.25 0.5K
17:35 4.25 4.25 4.25 4.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available