Omer Decugis Cie

ALODC
🏛️ france →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.14 4.14 4.14 4.14 0.3K
09:01 4.14 4.14 4.14 4.14 0.0K
09:07 4.13 4.13 4.13 4.13 0.4K
09:14 4.12 4.12 4.12 4.12 0.2K
09:19 4.13 4.13 4.13 4.13 0.0K
09:58 4.13 4.13 4.13 4.13 0.0K
10:11 4.17 4.17 4.17 4.17 0.9K
10:33 4.19 4.19 4.19 4.19 0.3K
12:06 4.18 4.18 4.18 4.18 0.0K
12:20 4.15 4.15 4.15 4.15 0.0K
14:14 4.18 4.18 4.18 4.18 0.1K
14:21 4.15 4.15 4.15 4.15 1.0K
14:32 4.14 4.14 4.14 4.14 0.5K
14:51 4.09 4.09 4.09 4.09 2.2K
15:25 4.09 4.16 4.09 4.16 0.5K
16:10 4.18 4.18 4.18 4.18 2.2K
17:20 4.12 4.12 4.12 4.12 0.3K
17:29 4.17 4.17 4.17 4.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available