Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.18 4.18 4.18 0.1K
09:03 4.17 4.17 4.17 4.17 0.3K
09:08 4.16 4.16 4.16 4.16 0.1K
09:19 4.18 4.18 4.18 4.18 0.3K
09:56 4.17 4.17 4.17 4.17 0.0K
11:37 4.17 4.17 4.17 4.17 0.0K
12:34 4.18 4.18 4.18 4.18 0.0K
13:35 4.16 4.16 4.16 4.16 0.0K
17:20 4.18 4.18 4.18 4.18 0.4K
17:25 4.19 4.19 4.19 4.19 0.0K
17:28 4.18 4.18 4.18 4.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available