Omer Decugis Cie

ALODC
🏛️ france →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.6K
09:14 4.19 4.19 4.19 4.19 1.3K
09:20 4.19 4.19 4.19 4.19 1.0K
09:28 4.19 4.19 4.19 4.19 0.0K
09:44 4.19 4.19 4.19 4.19 0.1K
10:02 4.18 4.18 4.18 4.18 0.0K
10:07 4.18 4.18 4.18 4.18 0.7K
10:24 4.18 4.18 4.18 4.18 0.6K
10:54 4.18 4.18 4.18 4.18 0.0K
13:41 4.18 4.18 4.18 4.18 0.1K
14:46 4.18 4.18 4.18 4.18 8.6K
16:14 4.10 4.10 4.10 4.10 0.0K
16:18 4.10 4.10 4.10 4.10 0.3K
16:20 4.10 4.10 4.10 4.10 0.4K
16:42 4.10 4.10 4.10 4.10 0.0K
16:47 4.10 4.10 4.09 4.09 0.1K
17:28 4.10 4.10 4.10 4.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available