Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 2.7K
09:38 4.21 4.21 4.21 4.21 0.2K
12:12 4.22 4.22 4.22 4.22 0.1K
12:26 4.22 4.22 4.22 4.22 0.0K
12:33 4.22 4.22 4.22 4.22 0.0K
12:35 4.22 4.22 4.22 4.22 0.0K
14:54 4.22 4.25 4.22 4.25 1.1K
14:55 4.25 4.25 4.25 4.25 0.0K
14:57 4.30 4.30 4.30 4.30 0.4K
15:09 4.24 4.24 4.24 4.24 2.0K
15:15 4.29 4.29 4.29 4.29 0.0K
15:28 4.24 4.24 4.24 4.24 0.1K
16:23 4.24 4.24 4.24 4.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available