Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.21 4.21 4.21 4.21 0.1K
09:07 4.21 4.21 4.21 4.21 0.1K
09:14 4.21 4.21 4.21 4.21 0.0K
09:19 4.23 4.23 4.23 4.23 0.2K
09:52 4.22 4.22 4.22 4.22 0.3K
11:34 4.23 4.23 4.23 4.23 0.3K
13:00 4.23 4.23 4.22 4.22 0.0K
13:20 4.19 4.19 4.19 4.19 0.5K
13:25 4.18 4.18 4.18 4.18 0.5K
13:32 4.12 4.12 4.12 4.12 1.0K
14:45 4.21 4.21 4.21 4.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available