Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.21 4.21 4.21 4.21 0.0K
09:02 4.20 4.20 4.20 4.20 0.2K
10:15 4.23 4.23 4.23 4.23 0.5K
11:09 4.23 4.23 4.23 4.23 0.1K
11:20 4.23 4.23 4.23 4.23 0.8K
11:28 4.24 4.24 4.24 4.24 0.1K
11:58 4.23 4.23 4.23 4.23 0.2K
14:57 4.23 4.23 4.23 4.23 0.0K
15:17 4.23 4.23 4.23 4.23 0.1K
17:35 4.23 4.23 4.23 4.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available