Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 0.0K
09:04 4.34 4.34 4.34 4.34 0.1K
10:36 4.32 4.32 4.32 4.32 0.1K
11:15 4.31 4.31 4.31 4.31 0.1K
11:34 4.31 4.31 4.31 4.31 0.1K
13:47 4.33 4.33 4.33 4.33 0.0K
14:27 4.27 4.27 4.27 4.27 0.9K
15:16 4.32 4.32 4.32 4.32 0.0K
15:57 4.27 4.27 4.27 4.27 0.5K
16:52 4.27 4.27 4.27 4.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available