Omer Decugis Cie

ALODC
🏛️ france →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 0.0K
09:27 4.28 4.28 4.28 4.28 0.1K
09:37 4.27 4.27 4.27 4.27 0.0K
10:50 4.26 4.26 4.26 4.26 0.1K
10:55 4.24 4.24 4.24 4.24 0.3K
11:23 4.27 4.27 4.27 4.27 0.1K
14:12 4.25 4.25 4.25 4.25 0.2K
14:17 4.24 4.24 4.24 4.24 0.2K
14:59 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available