Omer Decugis Cie

ALODC
🏛️ france →
7.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 0.0K
09:08 4.61 4.61 4.61 4.61 0.1K
09:37 4.45 4.45 4.45 4.45 2.7K
09:45 4.45 4.45 4.45 4.45 0.5K
10:30 4.55 4.55 4.55 4.55 1.2K
12:59 4.60 4.60 4.60 4.60 0.1K
13:57 4.46 4.46 4.46 4.46 1.7K
15:40 4.46 4.46 4.46 4.46 0.2K
15:48 4.46 4.46 4.46 4.46 0.1K
15:52 4.50 4.50 4.50 4.50 0.0K
16:06 4.46 4.46 4.46 4.46 0.1K
16:59 4.49 4.49 4.49 4.49 0.1K
17:29 4.46 4.46 4.46 4.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available