7.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:47 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:47 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 16:06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |