Omer Decugis Cie

ALODC
🏛️ france →
7.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.02 6.02 6.02 6.02 0.8K
09:01 6.02 6.02 6.02 6.02 0.0K
09:18 6.02 6.02 6.02 6.02 0.0K
09:35 6.00 6.00 6.00 6.00 0.0K
09:56 6.00 6.00 6.00 6.00 0.5K
09:58 5.98 5.98 5.98 5.98 0.0K
10:39 5.98 5.98 5.98 5.98 0.0K
10:45 5.98 5.98 5.98 5.98 0.0K
11:01 5.96 5.96 5.96 5.96 0.0K
11:52 6.00 6.00 6.00 6.00 0.2K
12:23 6.02 6.02 6.02 6.02 0.4K
12:31 6.06 6.06 6.06 6.06 0.1K
12:38 6.06 6.06 6.06 6.06 0.0K
12:58 6.08 6.08 6.08 6.08 0.0K
13:33 6.08 6.08 6.08 6.08 0.3K
13:50 6.10 6.10 6.10 6.10 0.0K
14:10 6.00 6.00 6.00 6.00 1.4K
14:11 5.98 5.98 5.98 5.98 0.0K
14:45 6.02 6.02 6.02 6.02 0.1K
15:22 6.02 6.02 6.02 6.02 0.0K
15:27 6.02 6.02 6.02 6.02 0.1K
15:29 5.96 5.96 5.96 5.96 0.1K
15:50 5.96 5.96 5.96 5.96 0.0K
16:35 5.94 5.94 5.94 5.94 0.0K
17:35 5.94 5.94 5.94 5.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available