Omer Decugis Cie

ALODC
🏛️ france →
7.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.72 5.72 5.72 5.72 0.6K
09:04 5.70 5.70 5.70 5.70 0.1K
09:15 5.80 5.80 5.80 5.80 0.1K
09:36 5.80 5.80 5.80 5.80 0.1K
10:16 5.80 5.80 5.80 5.80 0.0K
10:23 5.80 5.80 5.80 5.80 0.0K
10:43 5.82 5.82 5.82 5.82 0.9K
12:00 5.82 5.82 5.82 5.82 0.2K
12:51 5.72 5.72 5.72 5.72 0.2K
13:51 5.82 5.82 5.82 5.82 0.3K
15:38 5.82 5.82 5.82 5.82 0.1K
15:58 5.82 5.82 5.82 5.82 0.0K
17:15 5.82 5.82 5.82 5.82 0.2K
17:26 5.82 5.82 5.82 5.82 0.2K
17:35 5.82 5.82 5.82 5.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available