Omer Decugis Cie

ALODC
🏛️ france →
7.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 0.1K
09:29 5.94 5.94 5.94 5.94 0.1K
10:20 5.94 5.94 5.94 5.94 0.0K
10:25 5.94 5.94 5.94 5.94 0.0K
12:24 6.00 6.00 6.00 6.00 0.2K
12:37 6.00 6.00 6.00 6.00 0.0K
12:38 5.88 5.88 5.88 5.88 0.1K
13:27 5.94 5.94 5.94 5.94 0.0K
13:46 6.00 6.00 6.00 6.00 0.3K
15:52 6.00 6.00 6.00 6.00 0.2K
16:35 5.90 5.90 5.90 5.90 0.1K
17:29 6.00 6.00 6.00 6.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available