Omer Decugis Cie

ALODC
🏛️ france →
7.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.04 6.04 6.04 6.04 0.2K
09:17 6.00 6.00 6.00 6.00 0.1K
09:24 6.00 6.00 6.00 6.00 0.1K
10:59 5.98 5.98 5.98 5.98 0.0K
12:09 5.96 5.96 5.96 5.96 0.0K
12:18 5.88 5.88 5.88 5.88 0.5K
13:00 5.86 5.86 5.84 5.84 0.6K
13:07 5.84 5.84 5.84 5.84 0.3K
13:35 5.84 5.84 5.84 5.84 0.0K
14:13 5.94 5.94 5.94 5.94 0.3K
15:31 5.96 5.96 5.96 5.96 0.3K
15:53 5.96 5.96 5.96 5.96 0.2K
16:10 5.96 5.96 5.96 5.96 0.0K
16:54 5.96 5.96 5.96 5.96 0.0K
16:55 5.96 5.96 5.96 5.96 0.0K
16:59 5.96 5.96 5.96 5.96 0.2K
17:19 5.98 5.98 5.98 5.98 0.1K
17:35 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available