Omer Decugis Cie

ALODC
🏛️ france →
7.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.1K
09:45 6.00 6.00 6.00 6.00 0.1K
09:57 6.00 6.00 6.00 6.00 0.1K
10:05 5.96 5.96 5.96 5.96 0.3K
10:17 5.92 5.92 5.92 5.92 0.1K
12:45 5.90 5.90 5.90 5.90 0.0K
13:50 5.92 5.92 5.92 5.92 0.1K
14:29 5.92 5.92 5.92 5.92 0.3K
16:02 5.94 5.94 5.94 5.94 0.0K
16:14 5.94 5.94 5.94 5.94 0.0K
16:39 5.93 5.93 5.93 5.93 0.1K
16:43 5.94 5.94 5.94 5.94 0.0K
17:05 5.94 5.94 5.94 5.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available