Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OmniPlus System
7699
🏛️
japan
→
821.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,630.00
2021-06-29
Historical Low
453.00
2022-03-08
Volume Extremes
Volume Peak
4.4M
2021-06-29
Volume Low
0.0M
2022-07-12
Data Statistics
Rise Proportion
45.0%
Start: 2021-06-29
Fall Proportion
46.2%
Total978Trading Days
Daily Change Extremes
Max Daily Gain
+12.87%
2024-02-08
Max Daily Loss
-27.73%
2021-11-11
Monthly Change Extremes
Max Monthly Gain
+25.28%
2024-11
Max Monthly Loss
-43.10%
2021-11
Related Stocks
Shinden Hightex
3131
3315.0000
Kitakei
9872
925.0000
Gunze Ltd
3002
3730.0000
Nisso Corp
9332
645.0000
Tohokushinsha Film
2329
640.0000
Japan Business Systems
5036
1464.0000
SBI Insurance
7326
1478.0000
Institute for Qshu Pioneers of
5595
1648.0000
Nishio Rent All
9699
4190.0000
TBCSCAT
3974
577.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000