Omnitek Engineering

OMTK

0.01

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-07 2025-07-04 2025-07-03 2025-07-02 2025-07-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.02	0.02	0.02	0.02	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.30

2015-03-02

Historical Low

0.01

2023-10-09

Volume Extremes

Volume Peak

2.1M

2021-02-25

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

38.5%

Start: 2015-01-05

Fall Proportion

40.8%

Total1871Trading Days

Daily Change Extremes

Max Daily Gain

+325.93%

2021-01-04

Max Daily Loss

-62.96%

2023-07-14

Monthly Change Extremes

Max Monthly Gain

+100.00%

2018-07

Max Monthly Loss

-49.28%

2018-12