3,407.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:48 | 3,377.99 | 3,377.99 | 3,377.99 | 3,377.99 | 0.0K |
| 10:56 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 17:30 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
NOMX Nordic 120 SEK
NOMXN120SEK
1536.7600
N Chemicals EUR GI
N5520EURGI
4697.7700
Stockholm Utilities
358.6600
OMX Stockholm Household Goods and Home Constructio
SX402020GI
1190.2900
First North Real Estate PI
FN35PI
532.4500
OMX Nordic All-Share ISK GI Equity
OMXNORISKGI
575.1700
OMX Stockholm Benchmark Cap PI
OMXSBCAPPI
962.4400
OMX Stockholm Consumer Discretionary PI Index
SX40PI
988.5300
OMX Stockholm Industrial Metal Min
SX551020GI
1483.0000
OMX Stockholm Telecommunications GI
SX15GI
1819.9500
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300