OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 574.77 574.77 574.77 574.77 0.0K
10:01 574.52 574.52 574.52 574.52 0.0K
10:02 574.33 574.33 574.33 574.33 0.0K
10:03 574.46 574.46 574.46 574.46 0.0K
10:04 574.16 574.16 574.16 574.16 0.0K
10:05 574.03 574.03 574.03 574.03 0.0K
10:06 574.02 574.02 574.02 574.02 0.0K
10:07 573.78 573.78 573.78 573.78 0.0K
10:08 573.58 573.58 573.58 573.58 0.0K
10:09 573.71 573.71 573.71 573.71 0.0K
10:10 573.45 573.45 573.45 573.45 0.0K
10:11 573.26 573.26 573.26 573.26 0.0K
10:12 573.54 573.54 573.54 573.54 0.0K
10:13 573.95 573.95 573.95 573.95 0.0K
10:14 574.05 574.05 574.05 574.05 0.0K
10:15 574.01 574.01 574.01 574.01 0.0K
10:16 574.31 574.31 574.31 574.31 0.0K
10:17 574.35 574.35 574.35 574.35 0.0K
10:18 574.45 574.45 574.45 574.45 0.0K
10:19 574.44 574.44 574.44 574.44 0.0K
10:20 574.39 574.39 574.39 574.39 0.0K
10:21 574.45 574.45 574.45 574.45 0.0K
10:22 574.28 574.28 574.28 574.28 0.0K
10:23 573.89 573.89 573.89 573.89 0.0K
10:24 573.51 573.51 573.51 573.51 0.0K
10:25 573.23 573.23 573.23 573.23 0.0K
10:26 573.25 573.25 573.25 573.25 0.0K
10:27 573.42 573.42 573.42 573.42 0.0K
10:28 573.48 573.48 573.48 573.48 0.0K
10:29 573.35 573.35 573.35 573.35 0.0K
10:30 573.26 573.26 573.26 573.26 0.0K
10:31 573.19 573.19 573.19 573.19 0.0K
10:32 573.13 573.13 573.13 573.13 0.0K
10:33 573.23 573.23 573.23 573.23 0.0K
10:34 573.25 573.25 573.25 573.25 0.0K
10:35 573.34 573.34 573.34 573.34 0.0K
10:36 573.70 573.70 573.70 573.70 0.0K
10:37 573.82 573.82 573.82 573.82 0.0K
10:38 573.60 573.60 573.60 573.60 0.0K
10:39 573.60 573.60 573.60 573.60 0.0K
10:40 573.70 573.70 573.70 573.70 0.0K
10:41 573.71 573.71 573.71 573.71 0.0K
10:42 573.70 573.70 573.70 573.70 0.0K
10:43 573.60 573.60 573.60 573.60 0.0K
10:44 573.46 573.46 573.46 573.46 0.0K
10:45 573.60 573.60 573.60 573.60 0.0K
10:46 573.56 573.56 573.56 573.56 0.0K
10:47 573.14 573.14 573.14 573.14 0.0K
10:48 573.18 573.18 573.18 573.18 0.0K
10:49 573.10 573.10 573.10 573.10 0.0K
10:50 573.01 573.01 573.01 573.01 0.0K
10:51 573.10 573.10 573.10 573.10 0.0K
10:52 573.17 573.17 573.17 573.17 0.0K
10:53 573.30 573.30 573.30 573.30 0.0K
10:54 573.35 573.35 573.35 573.35 0.0K
10:55 573.47 573.47 573.47 573.47 0.0K
10:56 573.44 573.44 573.44 573.44 0.0K
10:57 573.40 573.40 573.40 573.40 0.0K
10:58 573.48 573.48 573.48 573.48 0.0K
10:59 573.41 573.41 573.41 573.41 0.0K
11:00 573.54 573.54 573.54 573.54 0.0K
11:01 573.86 573.86 573.86 573.86 0.0K
11:02 573.98 573.98 573.98 573.98 0.0K
11:03 574.20 574.20 574.20 574.20 0.0K
11:04 574.28 574.28 574.28 574.28 0.0K
11:05 574.59 574.59 574.59 574.59 0.0K
11:06 574.45 574.45 574.45 574.45 0.0K
11:07 574.32 574.32 574.32 574.32 0.0K
11:08 574.32 574.32 574.32 574.32 0.0K
11:09 574.55 574.55 574.55 574.55 0.0K
11:10 574.53 574.53 574.53 574.53 0.0K
11:11 574.68 574.68 574.68 574.68 0.0K
11:12 574.85 574.85 574.85 574.85 0.0K
11:13 574.60 574.60 574.60 574.60 0.0K
11:14 574.64 574.64 574.64 574.64 0.0K
11:15 574.61 574.61 574.61 574.61 0.0K
11:16 574.46 574.46 574.46 574.46 0.0K
11:17 574.50 574.50 574.50 574.50 0.0K
11:18 574.38 574.38 574.38 574.38 0.0K
11:19 574.57 574.57 574.57 574.57 0.0K
11:20 574.78 574.78 574.78 574.78 0.0K
11:21 574.89 574.89 574.89 574.89 0.0K
11:22 575.35 575.35 575.35 575.35 0.0K
11:23 575.37 575.37 575.37 575.37 0.0K
11:24 575.34 575.34 575.34 575.34 0.0K
11:25 575.34 575.34 575.34 575.34 0.0K
11:26 575.37 575.37 575.37 575.37 0.0K
11:27 575.48 575.48 575.48 575.48 0.0K
11:28 575.44 575.44 575.44 575.44 0.0K
11:29 575.46 575.46 575.46 575.46 0.0K
11:30 575.38 575.38 575.38 575.38 0.0K
11:31 575.46 575.46 575.46 575.46 0.0K
11:32 575.42 575.42 575.42 575.42 0.0K
11:33 575.55 575.55 575.55 575.55 0.0K
11:34 575.88 575.88 575.88 575.88 0.0K
11:35 575.74 575.74 575.74 575.74 0.0K
11:36 575.76 575.76 575.76 575.76 0.0K
11:37 575.71 575.71 575.71 575.71 0.0K
11:38 575.64 575.64 575.64 575.64 0.0K
11:39 575.71 575.71 575.71 575.71 0.0K
11:40 575.68 575.68 575.68 575.68 0.0K
11:41 575.64 575.64 575.64 575.64 0.0K
11:42 575.72 575.72 575.72 575.72 0.0K
11:43 575.73 575.73 575.73 575.73 0.0K
11:44 575.62 575.62 575.62 575.62 0.0K
11:45 575.61 575.61 575.61 575.61 0.0K
11:46 575.75 575.75 575.75 575.75 0.0K
11:47 575.93 575.93 575.93 575.93 0.0K
11:48 575.77 575.77 575.77 575.77 0.0K
11:49 575.84 575.84 575.84 575.84 0.0K
11:50 575.91 575.91 575.91 575.91 0.0K
11:51 575.79 575.79 575.79 575.79 0.0K
11:52 575.71 575.71 575.71 575.71 0.0K
11:53 575.68 575.68 575.68 575.68 0.0K
11:54 575.73 575.73 575.73 575.73 0.0K
11:55 575.79 575.79 575.79 575.79 0.0K
11:56 575.83 575.83 575.83 575.83 0.0K
11:57 575.73 575.73 575.73 575.73 0.0K
11:58 575.64 575.64 575.64 575.64 0.0K
11:59 575.57 575.57 575.57 575.57 0.0K
12:00 575.53 575.53 575.53 575.53 0.0K
12:01 575.54 575.54 575.54 575.54 0.0K
12:02 575.50 575.50 575.50 575.50 0.0K
12:03 575.58 575.58 575.58 575.58 0.0K
12:04 575.69 575.69 575.69 575.69 0.0K
12:05 575.52 575.52 575.52 575.52 0.0K
12:06 575.43 575.43 575.43 575.43 0.0K
12:07 575.24 575.24 575.24 575.24 0.0K
12:08 575.18 575.18 575.18 575.18 0.0K
12:09 575.22 575.22 575.22 575.22 0.0K
12:10 575.04 575.04 575.04 575.04 0.0K
12:11 574.98 574.98 574.98 574.98 0.0K
12:12 574.94 574.94 574.94 574.94 0.0K
12:13 574.92 574.92 574.92 574.92 0.0K
12:14 574.82 574.82 574.82 574.82 0.0K
12:15 574.83 574.83 574.83 574.83 0.0K
12:16 574.96 574.96 574.96 574.96 0.0K
12:17 575.09 575.09 575.09 575.09 0.0K
12:18 575.04 575.04 575.04 575.04 0.0K
12:19 575.06 575.06 575.06 575.06 0.0K
12:20 575.02 575.02 575.02 575.02 0.0K
12:21 575.04 575.04 575.04 575.04 0.0K
12:22 574.94 574.94 574.94 574.94 0.0K
12:23 575.02 575.02 575.02 575.02 0.0K
12:24 575.01 575.01 575.01 575.01 0.0K
12:25 574.99 574.99 574.99 574.99 0.0K
12:26 575.01 575.01 575.01 575.01 0.0K
12:27 575.01 575.01 575.01 575.01 0.0K
12:28 575.05 575.05 575.05 575.05 0.0K
12:29 575.07 575.07 575.07 575.07 0.0K
12:30 575.05 575.05 575.05 575.05 0.0K
12:31 575.04 575.04 575.04 575.04 0.0K
12:32 575.12 575.12 575.12 575.12 0.0K
12:33 575.16 575.16 575.16 575.16 0.0K
12:34 575.24 575.24 575.24 575.24 0.0K
12:35 575.28 575.28 575.28 575.28 0.0K
12:36 575.21 575.21 575.21 575.21 0.0K
12:37 575.24 575.24 575.24 575.24 0.0K
12:38 575.31 575.31 575.31 575.31 0.0K
12:39 575.43 575.43 575.43 575.43 0.0K
12:40 575.44 575.44 575.44 575.44 0.0K
12:41 575.26 575.26 575.26 575.26 0.0K
12:42 575.02 575.02 575.02 575.02 0.0K
12:43 575.04 575.04 575.04 575.04 0.0K
12:44 575.05 575.05 575.05 575.05 0.0K
12:45 575.16 575.16 575.16 575.16 0.0K
12:46 575.08 575.08 575.08 575.08 0.0K
12:47 575.14 575.14 575.14 575.14 0.0K
12:48 575.35 575.35 575.35 575.35 0.0K
12:49 575.35 575.35 575.35 575.35 0.0K
12:50 575.30 575.30 575.30 575.30 0.0K
12:51 575.52 575.52 575.52 575.52 0.0K
12:52 575.71 575.71 575.71 575.71 0.0K
12:53 575.80 575.80 575.80 575.80 0.0K
12:54 575.77 575.77 575.77 575.77 0.0K
12:55 575.74 575.74 575.74 575.74 0.0K
12:56 575.66 575.66 575.66 575.66 0.0K
12:57 575.58 575.58 575.58 575.58 0.0K
12:58 575.58 575.58 575.58 575.58 0.0K
12:59 575.49 575.49 575.49 575.49 0.0K
13:00 575.55 575.55 575.55 575.55 0.0K
13:01 575.52 575.52 575.52 575.52 0.0K
13:02 575.52 575.52 575.52 575.52 0.0K
13:03 575.61 575.61 575.61 575.61 0.0K
13:04 575.53 575.53 575.53 575.53 0.0K
13:05 575.55 575.55 575.55 575.55 0.0K
13:06 575.60 575.60 575.60 575.60 0.0K
13:07 575.63 575.63 575.63 575.63 0.0K
13:08 575.59 575.59 575.59 575.59 0.0K
13:09 575.71 575.71 575.71 575.71 0.0K
13:10 575.74 575.74 575.74 575.74 0.0K
13:11 575.84 575.84 575.84 575.84 0.0K
13:12 575.70 575.70 575.70 575.70 0.0K
13:13 575.79 575.79 575.79 575.79 0.0K
13:14 575.73 575.73 575.73 575.73 0.0K
13:15 575.81 575.81 575.81 575.81 0.0K
13:16 576.06 576.06 576.06 576.06 0.0K
13:17 576.16 576.16 576.16 576.16 0.0K
13:18 576.17 576.17 576.17 576.17 0.0K
13:19 576.24 576.24 576.24 576.24 0.0K
13:20 576.23 576.23 576.23 576.23 0.0K
13:21 576.26 576.26 576.26 576.26 0.0K
13:22 576.19 576.19 576.19 576.19 0.0K
13:23 576.14 576.14 576.14 576.14 0.0K
13:24 576.10 576.10 576.10 576.10 0.0K
13:25 576.03 576.03 576.03 576.03 0.0K
13:26 576.13 576.13 576.13 576.13 0.0K
13:27 576.20 576.20 576.20 576.20 0.0K
13:28 576.18 576.18 576.18 576.18 0.0K
13:29 576.17 576.17 576.17 576.17 0.0K
13:30 576.18 576.18 576.18 576.18 0.0K
13:31 576.21 576.21 576.21 576.21 0.0K
13:32 576.35 576.35 576.35 576.35 0.0K
13:33 576.44 576.44 576.44 576.44 0.0K
13:34 576.34 576.34 576.34 576.34 0.0K
13:35 576.33 576.33 576.33 576.33 0.0K
13:36 576.35 576.35 576.35 576.35 0.0K
13:37 576.09 576.09 576.09 576.09 0.0K
13:38 576.12 576.12 576.12 576.12 0.0K
13:39 576.13 576.13 576.13 576.13 0.0K
13:40 576.20 576.20 576.20 576.20 0.0K
13:41 576.22 576.22 576.22 576.22 0.0K
13:42 576.48 576.48 576.48 576.48 0.0K
13:43 576.50 576.50 576.50 576.50 0.0K
13:44 576.57 576.57 576.57 576.57 0.0K
13:45 576.68 576.68 576.68 576.68 0.0K
13:46 576.69 576.69 576.69 576.69 0.0K
13:47 576.81 576.81 576.81 576.81 0.0K
13:48 576.95 576.95 576.95 576.95 0.0K
13:49 577.03 577.03 577.03 577.03 0.0K
13:50 577.11 577.11 577.11 577.11 0.0K
13:51 577.08 577.08 577.08 577.08 0.0K
13:52 577.01 577.01 577.01 577.01 0.0K
13:53 576.99 576.99 576.99 576.99 0.0K
13:54 576.91 576.91 576.91 576.91 0.0K
13:55 576.90 576.90 576.90 576.90 0.0K
13:56 576.89 576.89 576.89 576.89 0.0K
13:57 576.83 576.83 576.83 576.83 0.0K
13:58 576.76 576.76 576.76 576.76 0.0K
13:59 576.86 576.86 576.86 576.86 0.0K
14:00 576.75 576.75 576.75 576.75 0.0K
14:01 576.75 576.75 576.75 576.75 0.0K
14:02 576.76 576.76 576.76 576.76 0.0K
14:03 576.80 576.80 576.80 576.80 0.0K
14:04 576.74 576.74 576.74 576.74 0.0K
14:05 576.72 576.72 576.72 576.72 0.0K
14:06 576.60 576.60 576.60 576.60 0.0K
14:07 576.55 576.55 576.55 576.55 0.0K
14:08 576.59 576.59 576.59 576.59 0.0K
14:09 576.49 576.49 576.49 576.49 0.0K
14:10 576.47 576.47 576.47 576.47 0.0K
14:11 576.27 576.27 576.27 576.27 0.0K
14:12 576.19 576.19 576.19 576.19 0.0K
14:13 576.20 576.20 576.20 576.20 0.0K
14:14 576.18 576.18 576.18 576.18 0.0K
14:15 576.22 576.22 576.22 576.22 0.0K
14:16 576.20 576.20 576.20 576.20 0.0K
14:17 576.20 576.20 576.20 576.20 0.0K
14:18 576.28 576.28 576.28 576.28 0.0K
14:19 576.39 576.39 576.39 576.39 0.0K
14:20 576.47 576.47 576.47 576.47 0.0K
14:21 576.47 576.47 576.47 576.47 0.0K
14:22 576.51 576.51 576.51 576.51 0.0K
14:23 576.52 576.52 576.52 576.52 0.0K
14:24 576.46 576.46 576.46 576.46 0.0K
14:25 576.44 576.44 576.44 576.44 0.0K
14:26 576.45 576.45 576.45 576.45 0.0K
14:27 576.43 576.43 576.43 576.43 0.0K
14:28 576.39 576.39 576.39 576.39 0.0K
14:29 576.44 576.44 576.44 576.44 0.0K
14:30 576.52 576.52 576.52 576.52 0.0K
14:31 576.58 576.58 576.58 576.58 0.0K
14:32 576.60 576.60 576.60 576.60 0.0K
14:33 576.57 576.57 576.57 576.57 0.0K
14:34 576.65 576.65 576.65 576.65 0.0K
14:35 576.65 576.65 576.65 576.65 0.0K
14:36 576.67 576.67 576.67 576.67 0.0K
14:37 576.66 576.66 576.66 576.66 0.0K
14:38 576.64 576.64 576.64 576.64 0.0K
14:39 576.66 576.66 576.66 576.66 0.0K
14:40 576.70 576.70 576.70 576.70 0.0K
14:41 576.64 576.64 576.64 576.64 0.0K
14:42 576.57 576.57 576.57 576.57 0.0K
14:43 576.63 576.63 576.63 576.63 0.0K
14:44 576.68 576.68 576.68 576.68 0.0K
14:45 576.71 576.71 576.71 576.71 0.0K
14:46 576.70 576.70 576.70 576.70 0.0K
14:47 576.62 576.62 576.62 576.62 0.0K
14:48 576.70 576.70 576.70 576.70 0.0K
14:49 576.60 576.60 576.60 576.60 0.0K
14:50 576.65 576.65 576.65 576.65 0.0K
14:51 576.71 576.71 576.71 576.71 0.0K
14:52 576.80 576.80 576.80 576.80 0.0K
14:53 576.84 576.84 576.84 576.84 0.0K
14:54 576.89 576.89 576.89 576.89 0.0K
14:55 576.96 576.96 576.96 576.96 0.0K
14:56 577.03 577.03 577.03 577.03 0.0K
14:57 576.92 576.92 576.92 576.92 0.0K
14:58 576.99 576.99 576.99 576.99 0.0K
14:59 577.00 577.00 577.00 577.00 0.0K
15:00 577.13 577.13 577.13 577.13 0.0K
15:01 577.16 577.16 577.16 577.16 0.0K
15:02 577.21 577.21 577.21 577.21 0.0K
15:03 577.23 577.23 577.23 577.23 0.0K
15:04 577.45 577.45 577.45 577.45 0.0K
15:05 577.55 577.55 577.55 577.55 0.0K
15:06 577.65 577.65 577.65 577.65 0.0K
15:07 577.68 577.68 577.68 577.68 0.0K
15:08 577.64 577.64 577.64 577.64 0.0K
15:09 577.69 577.69 577.69 577.69 0.0K
15:10 577.60 577.60 577.60 577.60 0.0K
15:11 577.64 577.64 577.64 577.64 0.0K
15:12 577.57 577.57 577.57 577.57 0.0K
15:13 577.56 577.56 577.56 577.56 0.0K
15:14 577.60 577.60 577.60 577.60 0.0K
15:15 577.67 577.67 577.67 577.67 0.0K
15:16 577.75 577.75 577.75 577.75 0.0K
15:17 577.79 577.79 577.79 577.79 0.0K
15:18 577.84 577.84 577.84 577.84 0.0K
15:19 577.81 577.81 577.81 577.81 0.0K
15:20 577.94 577.94 577.94 577.94 0.0K
15:21 577.90 577.90 577.90 577.90 0.0K
15:22 577.93 577.93 577.93 577.93 0.0K
15:23 577.95 577.95 577.95 577.95 0.0K
15:24 577.93 577.93 577.93 577.93 0.0K
15:25 577.99 577.99 577.99 577.99 0.0K
15:26 578.04 578.04 578.04 578.04 0.0K
15:27 578.15 578.15 578.15 578.15 0.0K
15:28 578.16 578.16 578.16 578.16 0.0K
15:29 578.16 578.16 578.16 578.16 0.0K
15:30 578.09 578.09 578.09 578.09 0.0K
15:31 578.05 578.05 578.05 578.05 0.0K
15:32 577.89 577.89 577.89 577.89 0.0K
15:33 577.73 577.73 577.73 577.73 0.0K
15:34 577.49 577.49 577.49 577.49 0.0K
15:35 577.52 577.52 577.52 577.52 0.0K
15:36 577.65 577.65 577.65 577.65 0.0K
15:37 577.35 577.35 577.35 577.35 0.0K
15:38 577.14 577.14 577.14 577.14 0.0K
15:39 577.27 577.27 577.27 577.27 0.0K
15:40 577.18 577.18 577.18 577.18 0.0K
15:41 577.40 577.40 577.40 577.40 0.0K
15:42 577.35 577.35 577.35 577.35 0.0K
15:43 577.49 577.49 577.49 577.49 0.0K
15:44 577.47 577.47 577.47 577.47 0.0K
15:45 577.55 577.55 577.55 577.55 0.0K
15:46 577.78 577.78 577.78 577.78 0.0K
15:47 577.74 577.74 577.74 577.74 0.0K
15:48 577.63 577.63 577.63 577.63 0.0K
15:49 577.63 577.63 577.63 577.63 0.0K
15:50 577.82 577.82 577.82 577.82 0.0K
15:51 577.74 577.74 577.74 577.74 0.0K
15:52 577.72 577.72 577.72 577.72 0.0K
15:53 577.63 577.63 577.63 577.63 0.0K
15:54 577.60 577.60 577.60 577.60 0.0K
15:55 577.68 577.68 577.68 577.68 0.0K
15:56 577.66 577.66 577.66 577.66 0.0K
15:57 577.68 577.68 577.68 577.68 0.0K
15:58 577.62 577.62 577.62 577.62 0.0K
15:59 577.66 577.66 577.66 577.66 0.0K
16:00 577.70 577.70 577.70 577.70 0.0K
16:01 577.60 577.60 577.60 577.60 0.0K
16:02 577.66 577.66 577.66 577.66 0.0K
16:03 577.74 577.74 577.74 577.74 0.0K
16:04 577.81 577.81 577.81 577.81 0.0K
16:05 577.87 577.87 577.87 577.87 0.0K
16:06 577.84 577.84 577.84 577.84 0.0K
16:07 577.85 577.85 577.85 577.85 0.0K
16:08 577.79 577.79 577.79 577.79 0.0K
16:09 577.68 577.68 577.68 577.68 0.0K
16:10 577.97 577.97 577.97 577.97 0.0K
16:11 577.96 577.96 577.96 577.96 0.0K
16:12 578.15 578.15 578.15 578.15 0.0K
16:13 578.21 578.21 578.21 578.21 0.0K
16:14 578.29 578.29 578.29 578.29 0.0K
16:15 578.36 578.36 578.36 578.36 0.0K
16:16 578.48 578.48 578.48 578.48 0.0K
16:17 578.45 578.45 578.45 578.45 0.0K
16:18 578.49 578.49 578.49 578.49 0.0K
16:19 578.47 578.47 578.47 578.47 0.0K
16:20 578.54 578.54 578.54 578.54 0.0K
16:21 578.61 578.61 578.61 578.61 0.0K
16:22 578.66 578.66 578.66 578.66 0.0K
16:23 578.52 578.52 578.52 578.52 0.0K
16:24 578.50 578.50 578.50 578.50 0.0K
16:25 578.35 578.35 578.35 578.35 0.0K
16:26 578.37 578.37 578.37 578.37 0.0K
16:27 578.31 578.31 578.31 578.31 0.0K
16:28 578.42 578.42 578.42 578.42 0.0K
16:29 578.54 578.54 578.54 578.54 0.0K
16:30 578.64 578.64 578.64 578.64 0.0K
16:31 578.75 578.75 578.75 578.75 0.0K
16:32 578.55 578.55 578.55 578.55 0.0K
16:33 578.45 578.45 578.45 578.45 0.0K
16:34 578.34 578.34 578.34 578.34 0.0K
16:35 578.30 578.30 578.30 578.30 0.0K
16:36 578.38 578.38 578.38 578.38 0.0K
16:37 578.25 578.25 578.25 578.25 0.0K
16:38 578.23 578.23 578.23 578.23 0.0K
16:39 578.15 578.15 578.15 578.15 0.0K
16:40 577.98 577.98 577.98 577.98 0.0K
16:41 577.67 577.67 577.67 577.67 0.0K
16:42 577.42 577.42 577.42 577.42 0.0K
16:43 577.28 577.28 577.28 577.28 0.0K
16:44 577.29 577.29 577.29 577.29 0.0K
16:45 577.38 577.38 577.38 577.38 0.0K
16:46 577.47 577.47 577.47 577.47 0.0K
16:47 577.22 577.22 577.22 577.22 0.0K
16:48 577.38 577.38 577.38 577.38 0.0K
16:49 577.42 577.42 577.42 577.42 0.0K
16:50 577.61 577.61 577.61 577.61 0.0K
16:51 577.65 577.65 577.65 577.65 0.0K
16:52 577.64 577.64 577.64 577.64 0.0K
16:53 577.50 577.50 577.50 577.50 0.0K
16:54 577.62 577.62 577.62 577.62 0.0K
16:55 577.74 577.74 577.74 577.74 0.0K
16:56 577.74 577.74 577.74 577.74 0.0K
16:57 577.68 577.68 577.68 577.68 0.0K
16:58 577.85 577.85 577.85 577.85 0.0K
16:59 577.80 577.80 577.80 577.80 0.0K
17:00 577.88 577.88 577.88 577.88 0.0K
17:01 577.71 577.71 577.71 577.71 0.0K
17:02 577.76 577.76 577.76 577.76 0.0K
17:03 577.82 577.82 577.82 577.82 0.0K
17:04 577.97 577.97 577.97 577.97 0.0K
17:05 577.85 577.85 577.85 577.85 0.0K
17:06 577.96 577.96 577.96 577.96 0.0K
17:07 577.86 577.86 577.86 577.86 0.0K
17:08 577.98 577.98 577.98 577.98 0.0K
17:09 577.67 577.67 577.67 577.67 0.0K
17:10 577.45 577.45 577.45 577.45 0.0K
17:11 577.53 577.53 577.53 577.53 0.0K
17:12 577.42 577.42 577.42 577.42 0.0K
17:13 577.36 577.36 577.36 577.36 0.0K
17:14 577.41 577.41 577.41 577.41 0.0K
17:15 577.36 577.36 577.36 577.36 0.0K
17:16 577.40 577.40 577.40 577.40 0.0K
17:17 577.27 577.27 577.27 577.27 0.0K
17:18 577.26 577.26 577.26 577.26 0.0K
17:19 577.28 577.28 577.28 577.28 0.0K
17:20 577.10 577.10 577.10 577.10 0.0K
17:21 577.04 577.04 577.04 577.04 0.0K
17:22 577.05 577.05 577.05 577.05 0.0K
17:23 577.00 577.00 577.00 577.00 0.0K
17:24 576.93 576.93 576.93 576.93 0.0K
17:25 576.96 576.96 576.96 576.96 0.0K
17:26 577.10 577.10 577.10 577.10 0.0K
17:27 577.26 577.26 577.26 577.26 0.0K
17:28 577.24 577.24 577.24 577.24 0.0K
17:29 577.12 577.12 577.12 577.12 0.0K
17:30 577.17 577.17 577.17 577.17 0.0K
17:31 577.20 577.20 577.20 577.20 0.0K
17:32 577.09 577.09 577.09 577.09 0.0K
17:33 577.12 577.12 577.12 577.12 0.0K
17:34 577.17 577.17 577.17 577.17 0.0K
17:35 577.16 577.16 577.16 577.16 0.0K
17:36 577.27 577.27 577.27 577.27 0.0K
17:37 577.40 577.40 577.40 577.40 0.0K
17:38 577.45 577.45 577.45 577.45 0.0K
17:39 577.43 577.43 577.43 577.43 0.0K
17:40 577.31 577.31 577.31 577.31 0.0K
17:41 577.29 577.29 577.29 577.29 0.0K
17:42 577.31 577.31 577.31 577.31 0.0K
17:43 577.32 577.32 577.32 577.32 0.0K
17:44 577.29 577.29 577.29 577.29 0.0K
17:45 577.35 577.35 577.35 577.35 0.0K
17:46 577.37 577.37 577.37 577.37 0.0K
17:47 577.27 577.27 577.27 577.27 0.0K
17:48 577.42 577.42 577.42 577.42 0.0K
17:49 577.33 577.33 577.33 577.33 0.0K
17:50 577.31 577.31 577.31 577.31 0.0K
17:51 577.24 577.24 577.24 577.24 0.0K
17:52 577.16 577.16 577.16 577.16 0.0K
17:53 577.12 577.12 577.12 577.12 0.0K
17:54 577.14 577.14 577.14 577.14 0.0K
17:55 577.15 577.15 577.15 577.15 0.0K
17:56 577.19 577.19 577.19 577.19 0.0K
17:57 577.27 577.27 577.27 577.27 0.0K
17:58 577.22 577.22 577.22 577.22 0.0K
17:59 577.25 577.25 577.25 577.25 0.0K
18:00 577.16 577.16 577.16 577.16 0.0K
18:01 577.46 577.46 577.46 577.46 0.0K
18:02 577.53 577.53 577.53 577.53 0.0K
18:03 577.38 577.38 577.38 577.38 0.0K
18:04 577.39 577.39 577.39 577.39 0.0K
18:05 577.44 577.44 577.44 577.44 0.0K
18:06 577.54 577.54 577.54 577.54 0.0K
18:07 577.82 577.82 577.82 577.82 0.0K
18:08 577.98 577.98 577.98 577.98 0.0K
18:09 578.03 578.03 578.03 578.03 0.0K
18:10 577.99 577.99 577.99 577.99 0.0K
18:11 577.98 577.98 577.98 577.98 0.0K
18:12 578.05 578.05 578.05 578.05 0.0K
18:13 578.26 578.26 578.26 578.26 0.0K
18:14 578.28 578.28 578.28 578.28 0.0K
18:15 578.11 578.11 578.11 578.11 0.0K
18:16 578.26 578.26 578.26 578.26 0.0K
18:17 578.18 578.18 578.18 578.18 0.0K
18:18 578.07 578.07 578.07 578.07 0.0K
18:19 578.01 578.01 578.01 578.01 0.0K
18:20 577.92 577.92 577.92 577.92 0.0K
18:21 578.13 578.13 578.13 578.13 0.0K
18:22 578.16 578.16 578.16 578.16 0.0K
18:23 578.25 578.25 578.25 578.25 0.0K
18:24 578.19 578.19 578.19 578.19 0.0K
18:25 578.30 578.30 578.30 578.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available