OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 575.27 575.27 575.27 575.27 0.0K
10:01 575.60 575.60 575.60 575.60 0.0K
10:02 576.35 576.35 576.35 576.35 0.0K
10:03 576.31 576.31 576.31 576.31 0.0K
10:04 576.50 576.50 576.50 576.50 0.0K
10:05 576.71 576.71 576.71 576.71 0.0K
10:06 576.33 576.33 576.33 576.33 0.0K
10:07 576.22 576.22 576.22 576.22 0.0K
10:08 576.18 576.18 576.18 576.18 0.0K
10:09 576.01 576.01 576.01 576.01 0.0K
10:10 576.08 576.08 576.08 576.08 0.0K
10:11 576.11 576.11 576.11 576.11 0.0K
10:12 575.80 575.80 575.80 575.80 0.0K
10:13 575.88 575.88 575.88 575.88 0.0K
10:14 575.60 575.60 575.60 575.60 0.0K
10:15 575.78 575.78 575.78 575.78 0.0K
10:16 575.75 575.75 575.75 575.75 0.0K
10:17 575.64 575.64 575.64 575.64 0.0K
10:18 575.64 575.64 575.64 575.64 0.0K
10:19 575.72 575.72 575.72 575.72 0.0K
10:20 575.66 575.66 575.66 575.66 0.0K
10:21 575.57 575.57 575.57 575.57 0.0K
10:22 575.37 575.37 575.37 575.37 0.0K
10:23 575.30 575.30 575.30 575.30 0.0K
10:24 575.29 575.29 575.29 575.29 0.0K
10:25 575.35 575.35 575.35 575.35 0.0K
10:26 574.88 574.88 574.88 574.88 0.0K
10:27 574.63 574.63 574.63 574.63 0.0K
10:28 574.65 574.65 574.65 574.65 0.0K
10:29 574.67 574.67 574.67 574.67 0.0K
10:30 574.60 574.60 574.60 574.60 0.0K
10:31 574.59 574.59 574.59 574.59 0.0K
10:32 574.33 574.33 574.33 574.33 0.0K
10:33 574.18 574.18 574.18 574.18 0.0K
10:34 574.34 574.34 574.34 574.34 0.0K
10:35 574.33 574.33 574.33 574.33 0.0K
10:36 574.30 574.30 574.30 574.30 0.0K
10:37 573.85 573.85 573.85 573.85 0.0K
10:38 573.80 573.80 573.80 573.80 0.0K
10:39 573.82 573.82 573.82 573.82 0.0K
10:40 573.66 573.66 573.66 573.66 0.0K
10:41 573.65 573.65 573.65 573.65 0.0K
10:42 573.47 573.47 573.47 573.47 0.0K
10:43 573.51 573.51 573.51 573.51 0.0K
10:44 573.35 573.35 573.35 573.35 0.0K
10:45 573.62 573.62 573.62 573.62 0.0K
10:46 573.80 573.80 573.80 573.80 0.0K
10:47 573.86 573.86 573.86 573.86 0.0K
10:48 573.95 573.95 573.95 573.95 0.0K
10:49 574.06 574.06 574.06 574.06 0.0K
10:50 573.88 573.88 573.88 573.88 0.0K
10:51 573.67 573.67 573.67 573.67 0.0K
10:52 573.73 573.73 573.73 573.73 0.0K
10:53 573.68 573.68 573.68 573.68 0.0K
10:54 573.42 573.42 573.42 573.42 0.0K
10:55 573.57 573.57 573.57 573.57 0.0K
10:56 573.37 573.37 573.37 573.37 0.0K
10:57 573.38 573.38 573.38 573.38 0.0K
10:58 573.40 573.40 573.40 573.40 0.0K
10:59 573.35 573.35 573.35 573.35 0.0K
11:00 573.37 573.37 573.37 573.37 0.0K
11:01 573.26 573.26 573.26 573.26 0.0K
11:02 573.12 573.12 573.12 573.12 0.0K
11:03 573.02 573.02 573.02 573.02 0.0K
11:04 572.95 572.95 572.95 572.95 0.0K
11:05 572.61 572.61 572.61 572.61 0.0K
11:06 572.56 572.56 572.56 572.56 0.0K
11:07 572.62 572.62 572.62 572.62 0.0K
11:08 572.29 572.29 572.29 572.29 0.0K
11:09 572.39 572.39 572.39 572.39 0.0K
11:10 572.30 572.30 572.30 572.30 0.0K
11:11 572.26 572.26 572.26 572.26 0.0K
11:12 571.78 571.78 571.78 571.78 0.0K
11:13 571.75 571.75 571.75 571.75 0.0K
11:14 571.83 571.83 571.83 571.83 0.0K
11:15 571.73 571.73 571.73 571.73 0.0K
11:16 571.15 571.15 571.15 571.15 0.0K
11:17 570.99 570.99 570.99 570.99 0.0K
11:18 570.71 570.71 570.71 570.71 0.0K
11:19 570.39 570.39 570.39 570.39 0.0K
11:20 570.29 570.29 570.29 570.29 0.0K
11:21 570.23 570.23 570.23 570.23 0.0K
11:22 570.18 570.18 570.18 570.18 0.0K
11:23 570.35 570.35 570.35 570.35 0.0K
11:24 569.93 569.93 569.93 569.93 0.0K
11:25 569.76 569.76 569.76 569.76 0.0K
11:26 569.44 569.44 569.44 569.44 0.0K
11:27 569.00 569.00 569.00 569.00 0.0K
11:28 568.70 568.70 568.70 568.70 0.0K
11:29 568.34 568.34 568.34 568.34 0.0K
11:30 568.32 568.32 568.32 568.32 0.0K
11:31 567.98 567.98 567.98 567.98 0.0K
11:32 567.90 567.90 567.90 567.90 0.0K
11:33 567.73 567.73 567.73 567.73 0.0K
11:34 568.21 568.21 568.21 568.21 0.0K
11:35 568.48 568.48 568.48 568.48 0.0K
11:36 568.34 568.34 568.34 568.34 0.0K
11:37 568.74 568.74 568.74 568.74 0.0K
11:38 568.72 568.72 568.72 568.72 0.0K
11:39 568.86 568.86 568.86 568.86 0.0K
11:40 568.43 568.43 568.43 568.43 0.0K
11:41 568.65 568.65 568.65 568.65 0.0K
11:42 568.45 568.45 568.45 568.45 0.0K
11:43 568.46 568.46 568.46 568.46 0.0K
11:44 567.99 567.99 567.99 567.99 0.0K
11:45 567.79 567.79 567.79 567.79 0.0K
11:46 567.69 567.69 567.69 567.69 0.0K
11:47 567.82 567.82 567.82 567.82 0.0K
11:48 568.06 568.06 568.06 568.06 0.0K
11:49 568.13 568.13 568.13 568.13 0.0K
11:50 568.06 568.06 568.06 568.06 0.0K
11:51 568.06 568.06 568.06 568.06 0.0K
11:52 568.26 568.26 568.26 568.26 0.0K
11:53 568.19 568.19 568.19 568.19 0.0K
11:54 568.33 568.33 568.33 568.33 0.0K
11:55 567.91 567.91 567.91 567.91 0.0K
11:56 568.04 568.04 568.04 568.04 0.0K
11:57 568.02 568.02 568.02 568.02 0.0K
11:58 568.07 568.07 568.07 568.07 0.0K
11:59 568.09 568.09 568.09 568.09 0.0K
12:00 568.21 568.21 568.21 568.21 0.0K
12:01 568.38 568.38 568.38 568.38 0.0K
12:02 568.09 568.09 568.09 568.09 0.0K
12:03 568.18 568.18 568.18 568.18 0.0K
12:04 568.36 568.36 568.36 568.36 0.0K
12:05 568.40 568.40 568.40 568.40 0.0K
12:06 568.37 568.37 568.37 568.37 0.0K
12:07 568.13 568.13 568.13 568.13 0.0K
12:08 568.27 568.27 568.27 568.27 0.0K
12:09 568.26 568.26 568.26 568.26 0.0K
12:10 568.01 568.01 568.01 568.01 0.0K
12:11 567.97 567.97 567.97 567.97 0.0K
12:12 567.95 567.95 567.95 567.95 0.0K
12:13 567.90 567.90 567.90 567.90 0.0K
12:14 567.86 567.86 567.86 567.86 0.0K
12:15 568.13 568.13 568.13 568.13 0.0K
12:16 568.37 568.37 568.37 568.37 0.0K
12:17 568.59 568.59 568.59 568.59 0.0K
12:18 568.73 568.73 568.73 568.73 0.0K
12:19 568.66 568.66 568.66 568.66 0.0K
12:20 568.64 568.64 568.64 568.64 0.0K
12:21 568.93 568.93 568.93 568.93 0.0K
12:22 568.95 568.95 568.95 568.95 0.0K
12:23 568.97 568.97 568.97 568.97 0.0K
12:24 568.87 568.87 568.87 568.87 0.0K
12:25 568.46 568.46 568.46 568.46 0.0K
12:26 568.36 568.36 568.36 568.36 0.0K
12:27 568.14 568.14 568.14 568.14 0.0K
12:28 568.00 568.00 568.00 568.00 0.0K
12:29 567.98 567.98 567.98 567.98 0.0K
12:30 567.86 567.86 567.86 567.86 0.0K
12:31 567.82 567.82 567.82 567.82 0.0K
12:32 567.84 567.84 567.84 567.84 0.0K
12:33 567.78 567.78 567.78 567.78 0.0K
12:34 567.70 567.70 567.70 567.70 0.0K
12:35 567.81 567.81 567.81 567.81 0.0K
12:36 567.82 567.82 567.82 567.82 0.0K
12:37 567.82 567.82 567.82 567.82 0.0K
12:38 567.83 567.83 567.83 567.83 0.0K
12:39 568.07 568.07 568.07 568.07 0.0K
12:40 568.12 568.12 568.12 568.12 0.0K
12:41 568.07 568.07 568.07 568.07 0.0K
12:42 568.01 568.01 568.01 568.01 0.0K
12:43 567.96 567.96 567.96 567.96 0.0K
12:44 567.93 567.93 567.93 567.93 0.0K
12:45 567.92 567.92 567.92 567.92 0.0K
12:46 568.13 568.13 568.13 568.13 0.0K
12:47 568.23 568.23 568.23 568.23 0.0K
12:48 568.25 568.25 568.25 568.25 0.0K
12:49 568.40 568.40 568.40 568.40 0.0K
12:50 568.38 568.38 568.38 568.38 0.0K
12:51 568.39 568.39 568.39 568.39 0.0K
12:52 568.26 568.26 568.26 568.26 0.0K
12:53 568.30 568.30 568.30 568.30 0.0K
12:54 568.39 568.39 568.39 568.39 0.0K
12:55 568.48 568.48 568.48 568.48 0.0K
12:56 568.51 568.51 568.51 568.51 0.0K
12:57 568.61 568.61 568.61 568.61 0.0K
12:58 568.55 568.55 568.55 568.55 0.0K
12:59 568.60 568.60 568.60 568.60 0.0K
13:00 568.67 568.67 568.67 568.67 0.0K
13:01 568.74 568.74 568.74 568.74 0.0K
13:02 568.73 568.73 568.73 568.73 0.0K
13:03 568.64 568.64 568.64 568.64 0.0K
13:04 568.69 568.69 568.69 568.69 0.0K
13:05 568.64 568.64 568.64 568.64 0.0K
13:06 568.64 568.64 568.64 568.64 0.0K
13:07 568.65 568.65 568.65 568.65 0.0K
13:08 568.65 568.65 568.65 568.65 0.0K
13:09 568.63 568.63 568.63 568.63 0.0K
13:10 568.63 568.63 568.63 568.63 0.0K
13:11 568.57 568.57 568.57 568.57 0.0K
13:12 568.50 568.50 568.50 568.50 0.0K
13:13 568.35 568.35 568.35 568.35 0.0K
13:14 568.30 568.30 568.30 568.30 0.0K
13:15 568.28 568.28 568.28 568.28 0.0K
13:16 568.40 568.40 568.40 568.40 0.0K
13:17 568.31 568.31 568.31 568.31 0.0K
13:18 568.29 568.29 568.29 568.29 0.0K
13:19 568.28 568.28 568.28 568.28 0.0K
13:20 568.24 568.24 568.24 568.24 0.0K
13:21 568.23 568.23 568.23 568.23 0.0K
13:22 568.27 568.27 568.27 568.27 0.0K
13:23 568.29 568.29 568.29 568.29 0.0K
13:24 568.22 568.22 568.22 568.22 0.0K
13:25 568.19 568.19 568.19 568.19 0.0K
13:26 568.16 568.16 568.16 568.16 0.0K
13:27 568.12 568.12 568.12 568.12 0.0K
13:28 568.12 568.12 568.12 568.12 0.0K
13:29 567.83 567.83 567.83 567.83 0.0K
13:30 567.84 567.84 567.84 567.84 0.0K
13:31 567.74 567.74 567.74 567.74 0.0K
13:32 567.75 567.75 567.75 567.75 0.0K
13:33 568.10 568.10 568.10 568.10 0.0K
13:34 568.08 568.08 568.08 568.08 0.0K
13:35 567.91 567.91 567.91 567.91 0.0K
13:36 567.89 567.89 567.89 567.89 0.0K
13:37 567.88 567.88 567.88 567.88 0.0K
13:38 567.78 567.78 567.78 567.78 0.0K
13:39 567.77 567.77 567.77 567.77 0.0K
13:40 567.78 567.78 567.78 567.78 0.0K
13:41 567.70 567.70 567.70 567.70 0.0K
13:42 567.72 567.72 567.72 567.72 0.0K
13:43 567.82 567.82 567.82 567.82 0.0K
13:44 567.91 567.91 567.91 567.91 0.0K
13:45 568.04 568.04 568.04 568.04 0.0K
13:46 568.00 568.00 568.00 568.00 0.0K
13:47 567.98 567.98 567.98 567.98 0.0K
13:48 567.87 567.87 567.87 567.87 0.0K
13:49 567.74 567.74 567.74 567.74 0.0K
13:50 567.57 567.57 567.57 567.57 0.0K
13:51 567.56 567.56 567.56 567.56 0.0K
13:52 567.46 567.46 567.46 567.46 0.0K
13:53 567.48 567.48 567.48 567.48 0.0K
13:54 567.47 567.47 567.47 567.47 0.0K
13:55 567.48 567.48 567.48 567.48 0.0K
13:56 567.43 567.43 567.43 567.43 0.0K
13:57 567.43 567.43 567.43 567.43 0.0K
13:58 567.48 567.48 567.48 567.48 0.0K
13:59 567.57 567.57 567.57 567.57 0.0K
14:00 567.67 567.67 567.67 567.67 0.0K
14:01 567.79 567.79 567.79 567.79 0.0K
14:02 567.78 567.78 567.78 567.78 0.0K
14:03 567.90 567.90 567.90 567.90 0.0K
14:04 567.99 567.99 567.99 567.99 0.0K
14:05 567.89 567.89 567.89 567.89 0.0K
14:06 567.89 567.89 567.89 567.89 0.0K
14:07 567.93 567.93 567.93 567.93 0.0K
14:08 567.99 567.99 567.99 567.99 0.0K
14:09 568.03 568.03 568.03 568.03 0.0K
14:10 568.17 568.17 568.17 568.17 0.0K
14:11 568.14 568.14 568.14 568.14 0.0K
14:12 568.22 568.22 568.22 568.22 0.0K
14:13 568.28 568.28 568.28 568.28 0.0K
14:14 568.11 568.11 568.11 568.11 0.0K
14:15 568.10 568.10 568.10 568.10 0.0K
14:16 568.06 568.06 568.06 568.06 0.0K
14:17 568.03 568.03 568.03 568.03 0.0K
14:18 568.05 568.05 568.05 568.05 0.0K
14:19 567.93 567.93 567.93 567.93 0.0K
14:20 567.85 567.85 567.85 567.85 0.0K
14:21 567.84 567.84 567.84 567.84 0.0K
14:22 567.78 567.78 567.78 567.78 0.0K
14:23 567.83 567.83 567.83 567.83 0.0K
14:24 567.87 567.87 567.87 567.87 0.0K
14:25 568.11 568.11 568.11 568.11 0.0K
14:26 568.06 568.06 568.06 568.06 0.0K
14:27 568.10 568.10 568.10 568.10 0.0K
14:28 568.15 568.15 568.15 568.15 0.0K
14:29 568.09 568.09 568.09 568.09 0.0K
14:30 568.17 568.17 568.17 568.17 0.0K
14:31 568.18 568.18 568.18 568.18 0.0K
14:32 568.12 568.12 568.12 568.12 0.0K
14:33 568.03 568.03 568.03 568.03 0.0K
14:34 568.02 568.02 568.02 568.02 0.0K
14:35 567.93 567.93 567.93 567.93 0.0K
14:36 567.95 567.95 567.95 567.95 0.0K
14:37 567.98 567.98 567.98 567.98 0.0K
14:38 567.98 567.98 567.98 567.98 0.0K
14:39 567.93 567.93 567.93 567.93 0.0K
14:40 567.83 567.83 567.83 567.83 0.0K
14:41 567.91 567.91 567.91 567.91 0.0K
14:42 567.96 567.96 567.96 567.96 0.0K
14:43 567.95 567.95 567.95 567.95 0.0K
14:44 567.98 567.98 567.98 567.98 0.0K
14:45 567.97 567.97 567.97 567.97 0.0K
14:46 567.81 567.81 567.81 567.81 0.0K
14:47 567.87 567.87 567.87 567.87 0.0K
14:48 567.93 567.93 567.93 567.93 0.0K
14:49 567.92 567.92 567.92 567.92 0.0K
14:50 567.86 567.86 567.86 567.86 0.0K
14:51 567.88 567.88 567.88 567.88 0.0K
14:52 567.89 567.89 567.89 567.89 0.0K
14:53 567.97 567.97 567.97 567.97 0.0K
14:54 568.13 568.13 568.13 568.13 0.0K
14:55 568.19 568.19 568.19 568.19 0.0K
14:56 568.18 568.18 568.18 568.18 0.0K
14:57 568.22 568.22 568.22 568.22 0.0K
14:58 568.26 568.26 568.26 568.26 0.0K
14:59 568.31 568.31 568.31 568.31 0.0K
15:00 568.16 568.16 568.16 568.16 0.0K
15:01 568.04 568.04 568.04 568.04 0.0K
15:02 568.08 568.08 568.08 568.08 0.0K
15:03 568.09 568.09 568.09 568.09 0.0K
15:04 568.09 568.09 568.09 568.09 0.0K
15:05 567.98 567.98 567.98 567.98 0.0K
15:06 567.95 567.95 567.95 567.95 0.0K
15:07 568.00 568.00 568.00 568.00 0.0K
15:08 567.93 567.93 567.93 567.93 0.0K
15:09 567.80 567.80 567.80 567.80 0.0K
15:10 567.89 567.89 567.89 567.89 0.0K
15:11 567.74 567.74 567.74 567.74 0.0K
15:12 567.51 567.51 567.51 567.51 0.0K
15:13 567.32 567.32 567.32 567.32 0.0K
15:14 567.26 567.26 567.26 567.26 0.0K
15:15 567.04 567.04 567.04 567.04 0.0K
15:16 566.84 566.84 566.84 566.84 0.0K
15:17 566.75 566.75 566.75 566.75 0.0K
15:18 566.53 566.53 566.53 566.53 0.0K
15:19 566.62 566.62 566.62 566.62 0.0K
15:20 566.61 566.61 566.61 566.61 0.0K
15:21 566.64 566.64 566.64 566.64 0.0K
15:22 566.52 566.52 566.52 566.52 0.0K
15:23 566.68 566.68 566.68 566.68 0.0K
15:24 566.71 566.71 566.71 566.71 0.0K
15:25 566.98 566.98 566.98 566.98 0.0K
15:26 566.88 566.88 566.88 566.88 0.0K
15:27 566.89 566.89 566.89 566.89 0.0K
15:28 566.92 566.92 566.92 566.92 0.0K
15:29 566.86 566.86 566.86 566.86 0.0K
15:30 566.86 566.86 566.86 566.86 0.0K
15:31 566.89 566.89 566.89 566.89 0.0K
15:32 566.87 566.87 566.87 566.87 0.0K
15:33 566.80 566.80 566.80 566.80 0.0K
15:34 566.74 566.74 566.74 566.74 0.0K
15:35 566.86 566.86 566.86 566.86 0.0K
15:36 567.08 567.08 567.08 567.08 0.0K
15:37 567.36 567.36 567.36 567.36 0.0K
15:38 567.42 567.42 567.42 567.42 0.0K
15:39 567.36 567.36 567.36 567.36 0.0K
15:40 567.28 567.28 567.28 567.28 0.0K
15:41 567.07 567.07 567.07 567.07 0.0K
15:42 566.88 566.88 566.88 566.88 0.0K
15:43 566.69 566.69 566.69 566.69 0.0K
15:44 566.67 566.67 566.67 566.67 0.0K
15:45 566.88 566.88 566.88 566.88 0.0K
15:46 566.65 566.65 566.65 566.65 0.0K
15:47 566.61 566.61 566.61 566.61 0.0K
15:48 566.21 566.21 566.21 566.21 0.0K
15:49 565.94 565.94 565.94 565.94 0.0K
15:50 565.84 565.84 565.84 565.84 0.0K
15:51 565.85 565.85 565.85 565.85 0.0K
15:52 566.02 566.02 566.02 566.02 0.0K
15:53 565.81 565.81 565.81 565.81 0.0K
15:54 565.48 565.48 565.48 565.48 0.0K
15:55 565.41 565.41 565.41 565.41 0.0K
15:56 565.53 565.53 565.53 565.53 0.0K
15:57 565.45 565.45 565.45 565.45 0.0K
15:58 565.25 565.25 565.25 565.25 0.0K
15:59 565.17 565.17 565.17 565.17 0.0K
16:00 565.05 565.05 565.05 565.05 0.0K
16:01 564.71 564.71 564.71 564.71 0.0K
16:02 564.91 564.91 564.91 564.91 0.0K
16:03 565.09 565.09 565.09 565.09 0.0K
16:04 565.16 565.16 565.16 565.16 0.0K
16:05 565.19 565.19 565.19 565.19 0.0K
16:06 565.00 565.00 565.00 565.00 0.0K
16:07 565.71 565.71 565.71 565.71 0.0K
16:08 565.87 565.87 565.87 565.87 0.0K
16:09 565.91 565.91 565.91 565.91 0.0K
16:10 565.57 565.57 565.57 565.57 0.0K
16:11 565.72 565.72 565.72 565.72 0.0K
16:12 565.74 565.74 565.74 565.74 0.0K
16:13 565.71 565.71 565.71 565.71 0.0K
16:14 565.78 565.78 565.78 565.78 0.0K
16:15 565.87 565.87 565.87 565.87 0.0K
16:16 565.67 565.67 565.67 565.67 0.0K
16:17 565.63 565.63 565.63 565.63 0.0K
16:18 565.61 565.61 565.61 565.61 0.0K
16:19 565.63 565.63 565.63 565.63 0.0K
16:20 565.58 565.58 565.58 565.58 0.0K
16:21 565.56 565.56 565.56 565.56 0.0K
16:22 565.74 565.74 565.74 565.74 0.0K
16:23 565.73 565.73 565.73 565.73 0.0K
16:24 565.44 565.44 565.44 565.44 0.0K
16:25 565.49 565.49 565.49 565.49 0.0K
16:26 565.70 565.70 565.70 565.70 0.0K
16:27 565.76 565.76 565.76 565.76 0.0K
16:28 565.79 565.79 565.79 565.79 0.0K
16:29 565.90 565.90 565.90 565.90 0.0K
16:30 566.01 566.01 566.01 566.01 0.0K
16:31 565.85 565.85 565.85 565.85 0.0K
16:32 566.03 566.03 566.03 566.03 0.0K
16:33 566.02 566.02 566.02 566.02 0.0K
16:34 566.23 566.23 566.23 566.23 0.0K
16:35 566.08 566.08 566.08 566.08 0.0K
16:36 566.07 566.07 566.07 566.07 0.0K
16:37 566.19 566.19 566.19 566.19 0.0K
16:38 566.35 566.35 566.35 566.35 0.0K
16:39 566.36 566.36 566.36 566.36 0.0K
16:40 566.42 566.42 566.42 566.42 0.0K
16:41 566.47 566.47 566.47 566.47 0.0K
16:42 566.44 566.44 566.44 566.44 0.0K
16:43 566.50 566.50 566.50 566.50 0.0K
16:44 566.66 566.66 566.66 566.66 0.0K
16:45 566.72 566.72 566.72 566.72 0.0K
16:46 566.78 566.78 566.78 566.78 0.0K
16:47 566.21 566.21 566.21 566.21 0.0K
16:48 566.12 566.12 566.12 566.12 0.0K
16:49 566.12 566.12 566.12 566.12 0.0K
16:50 566.00 566.00 566.00 566.00 0.0K
16:51 565.99 565.99 565.99 565.99 0.0K
16:52 566.34 566.34 566.34 566.34 0.0K
16:53 566.41 566.41 566.41 566.41 0.0K
16:54 566.41 566.41 566.41 566.41 0.0K
16:55 566.26 566.26 566.26 566.26 0.0K
16:56 566.22 566.22 566.22 566.22 0.0K
16:57 566.25 566.25 566.25 566.25 0.0K
16:58 566.41 566.41 566.41 566.41 0.0K
16:59 566.34 566.34 566.34 566.34 0.0K
17:00 566.49 566.49 566.49 566.49 0.0K
17:01 566.54 566.54 566.54 566.54 0.0K
17:02 566.76 566.76 566.76 566.76 0.0K
17:03 566.68 566.68 566.68 566.68 0.0K
17:04 567.07 567.07 567.07 567.07 0.0K
17:05 567.19 567.19 567.19 567.19 0.0K
17:06 567.17 567.17 567.17 567.17 0.0K
17:07 567.47 567.47 567.47 567.47 0.0K
17:08 567.45 567.45 567.45 567.45 0.0K
17:09 567.45 567.45 567.45 567.45 0.0K
17:10 567.47 567.47 567.47 567.47 0.0K
17:11 567.50 567.50 567.50 567.50 0.0K
17:12 567.45 567.45 567.45 567.45 0.0K
17:13 567.66 567.66 567.66 567.66 0.0K
17:14 567.81 567.81 567.81 567.81 0.0K
17:15 567.66 567.66 567.66 567.66 0.0K
17:16 567.79 567.79 567.79 567.79 0.0K
17:17 567.82 567.82 567.82 567.82 0.0K
17:18 568.00 568.00 568.00 568.00 0.0K
17:19 568.07 568.07 568.07 568.07 0.0K
17:20 567.96 567.96 567.96 567.96 0.0K
17:21 567.88 567.88 567.88 567.88 0.0K
17:22 567.61 567.61 567.61 567.61 0.0K
17:23 567.55 567.55 567.55 567.55 0.0K
17:24 567.70 567.70 567.70 567.70 0.0K
17:25 567.77 567.77 567.77 567.77 0.0K
17:26 567.76 567.76 567.76 567.76 0.0K
17:27 567.78 567.78 567.78 567.78 0.0K
17:28 567.75 567.75 567.75 567.75 0.0K
17:29 567.76 567.76 567.76 567.76 0.0K
17:30 567.73 567.73 567.73 567.73 0.0K
17:31 567.78 567.78 567.78 567.78 0.0K
17:32 567.86 567.86 567.86 567.86 0.0K
17:33 567.95 567.95 567.95 567.95 0.0K
17:34 568.00 568.00 568.00 568.00 0.0K
17:35 568.13 568.13 568.13 568.13 0.0K
17:36 568.19 568.19 568.19 568.19 0.0K
17:37 568.30 568.30 568.30 568.30 0.0K
17:38 568.49 568.49 568.49 568.49 0.0K
17:39 568.68 568.68 568.68 568.68 0.0K
17:40 568.64 568.64 568.64 568.64 0.0K
17:41 568.54 568.54 568.54 568.54 0.0K
17:42 568.60 568.60 568.60 568.60 0.0K
17:43 568.63 568.63 568.63 568.63 0.0K
17:44 568.58 568.58 568.58 568.58 0.0K
17:45 568.62 568.62 568.62 568.62 0.0K
17:46 568.60 568.60 568.60 568.60 0.0K
17:47 568.51 568.51 568.51 568.51 0.0K
17:48 568.58 568.58 568.58 568.58 0.0K
17:49 568.86 568.86 568.86 568.86 0.0K
17:50 568.83 568.83 568.83 568.83 0.0K
17:51 568.89 568.89 568.89 568.89 0.0K
17:52 568.94 568.94 568.94 568.94 0.0K
17:53 568.94 568.94 568.94 568.94 0.0K
17:54 568.83 568.83 568.83 568.83 0.0K
17:55 568.73 568.73 568.73 568.73 0.0K
17:56 568.88 568.88 568.88 568.88 0.0K
17:57 568.82 568.82 568.82 568.82 0.0K
17:58 568.87 568.87 568.87 568.87 0.0K
17:59 568.76 568.76 568.76 568.76 0.0K
18:00 568.81 568.81 568.81 568.81 0.0K
18:01 568.77 568.77 568.77 568.77 0.0K
18:02 568.53 568.53 568.53 568.53 0.0K
18:03 568.34 568.34 568.34 568.34 0.0K
18:04 568.52 568.52 568.52 568.52 0.0K
18:05 568.50 568.50 568.50 568.50 0.0K
18:06 568.48 568.48 568.48 568.48 0.0K
18:07 568.61 568.61 568.61 568.61 0.0K
18:08 568.81 568.81 568.81 568.81 0.0K
18:09 568.85 568.85 568.85 568.85 0.0K
18:10 568.22 568.22 568.22 568.22 0.0K
18:11 568.31 568.31 568.31 568.31 0.0K
18:12 568.44 568.44 568.44 568.44 0.0K
18:13 568.57 568.57 568.57 568.57 0.0K
18:14 568.37 568.37 568.37 568.37 0.0K
18:15 568.46 568.46 568.46 568.46 0.0K
18:16 568.22 568.22 568.22 568.22 0.0K
18:17 568.13 568.13 568.13 568.13 0.0K
18:18 567.29 567.29 567.29 567.29 0.0K
18:19 565.85 565.85 565.85 565.85 0.0K
18:20 566.55 566.55 566.55 566.55 0.0K
18:21 565.82 565.82 565.82 565.82 0.0K
18:22 566.17 566.17 566.17 566.17 0.0K
18:23 566.42 566.42 566.42 566.42 0.0K
18:24 566.69 566.69 566.69 566.69 0.0K
18:25 566.34 566.34 566.34 566.34 0.0K
18:29 566.33 566.33 566.33 566.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available