OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 570.09 570.09 570.09 570.09 0.0K
10:01 569.89 569.89 569.89 569.89 0.0K
10:02 569.17 569.17 569.17 569.17 0.0K
10:03 569.32 569.32 569.32 569.32 0.0K
10:04 569.44 569.44 569.44 569.44 0.0K
10:05 569.50 569.50 569.50 569.50 0.0K
10:06 569.40 569.40 569.40 569.40 0.0K
10:07 569.61 569.61 569.61 569.61 0.0K
10:08 569.41 569.41 569.41 569.41 0.0K
10:09 569.50 569.50 569.50 569.50 0.0K
10:10 569.06 569.06 569.06 569.06 0.0K
10:11 569.32 569.32 569.32 569.32 0.0K
10:12 569.09 569.09 569.09 569.09 0.0K
10:13 569.15 569.15 569.15 569.15 0.0K
10:14 568.97 568.97 568.97 568.97 0.0K
10:15 569.03 569.03 569.03 569.03 0.0K
10:16 568.95 568.95 568.95 568.95 0.0K
10:17 568.68 568.68 568.68 568.68 0.0K
10:18 568.70 568.70 568.70 568.70 0.0K
10:19 569.07 569.07 569.07 569.07 0.0K
10:20 568.93 568.93 568.93 568.93 0.0K
10:21 569.05 569.05 569.05 569.05 0.0K
10:22 568.99 568.99 568.99 568.99 0.0K
10:23 568.81 568.81 568.81 568.81 0.0K
10:24 568.88 568.88 568.88 568.88 0.0K
10:25 568.67 568.67 568.67 568.67 0.0K
10:26 568.85 568.85 568.85 568.85 0.0K
10:27 568.63 568.63 568.63 568.63 0.0K
10:28 568.72 568.72 568.72 568.72 0.0K
10:29 568.87 568.87 568.87 568.87 0.0K
10:30 568.65 568.65 568.65 568.65 0.0K
10:31 568.56 568.56 568.56 568.56 0.0K
10:32 568.36 568.36 568.36 568.36 0.0K
10:33 568.43 568.43 568.43 568.43 0.0K
10:34 568.41 568.41 568.41 568.41 0.0K
10:35 568.41 568.41 568.41 568.41 0.0K
10:36 568.10 568.10 568.10 568.10 0.0K
10:37 567.89 567.89 567.89 567.89 0.0K
10:38 567.90 567.90 567.90 567.90 0.0K
10:39 568.20 568.20 568.20 568.20 0.0K
10:40 568.45 568.45 568.45 568.45 0.0K
10:41 568.15 568.15 568.15 568.15 0.0K
10:42 568.01 568.01 568.01 568.01 0.0K
10:43 567.86 567.86 567.86 567.86 0.0K
10:44 567.81 567.81 567.81 567.81 0.0K
10:45 567.93 567.93 567.93 567.93 0.0K
10:46 568.06 568.06 568.06 568.06 0.0K
10:47 568.02 568.02 568.02 568.02 0.0K
10:48 567.92 567.92 567.92 567.92 0.0K
10:49 567.97 567.97 567.97 567.97 0.0K
10:50 568.06 568.06 568.06 568.06 0.0K
10:51 568.17 568.17 568.17 568.17 0.0K
10:52 568.35 568.35 568.35 568.35 0.0K
10:53 567.82 567.82 567.82 567.82 0.0K
10:54 567.67 567.67 567.67 567.67 0.0K
10:55 567.27 567.27 567.27 567.27 0.0K
10:56 567.31 567.31 567.31 567.31 0.0K
10:57 567.19 567.19 567.19 567.19 0.0K
10:58 567.19 567.19 567.19 567.19 0.0K
10:59 567.28 567.28 567.28 567.28 0.0K
11:00 567.34 567.34 567.34 567.34 0.0K
11:01 567.32 567.32 567.32 567.32 0.0K
11:02 567.35 567.35 567.35 567.35 0.0K
11:03 567.75 567.75 567.75 567.75 0.0K
11:04 567.99 567.99 567.99 567.99 0.0K
11:05 568.17 568.17 568.17 568.17 0.0K
11:06 568.16 568.16 568.16 568.16 0.0K
11:07 567.98 567.98 567.98 567.98 0.0K
11:08 567.75 567.75 567.75 567.75 0.0K
11:09 567.58 567.58 567.58 567.58 0.0K
11:10 567.84 567.84 567.84 567.84 0.0K
11:11 567.96 567.96 567.96 567.96 0.0K
11:12 568.01 568.01 568.01 568.01 0.0K
11:13 567.95 567.95 567.95 567.95 0.0K
11:14 567.99 567.99 567.99 567.99 0.0K
11:15 567.96 567.96 567.96 567.96 0.0K
11:16 568.07 568.07 568.07 568.07 0.0K
11:17 568.37 568.37 568.37 568.37 0.0K
11:18 568.49 568.49 568.49 568.49 0.0K
11:19 568.39 568.39 568.39 568.39 0.0K
11:20 568.25 568.25 568.25 568.25 0.0K
11:21 568.17 568.17 568.17 568.17 0.0K
11:22 568.14 568.14 568.14 568.14 0.0K
11:23 568.19 568.19 568.19 568.19 0.0K
11:24 568.20 568.20 568.20 568.20 0.0K
11:25 568.11 568.11 568.11 568.11 0.0K
11:26 568.08 568.08 568.08 568.08 0.0K
11:27 568.06 568.06 568.06 568.06 0.0K
11:28 568.01 568.01 568.01 568.01 0.0K
11:29 568.00 568.00 568.00 568.00 0.0K
11:30 568.11 568.11 568.11 568.11 0.0K
11:31 568.18 568.18 568.18 568.18 0.0K
11:32 568.21 568.21 568.21 568.21 0.0K
11:33 568.01 568.01 568.01 568.01 0.0K
11:34 567.98 567.98 567.98 567.98 0.0K
11:35 567.94 567.94 567.94 567.94 0.0K
11:36 568.06 568.06 568.06 568.06 0.0K
11:37 568.22 568.22 568.22 568.22 0.0K
11:38 568.13 568.13 568.13 568.13 0.0K
11:39 568.21 568.21 568.21 568.21 0.0K
11:40 568.30 568.30 568.30 568.30 0.0K
11:41 568.32 568.32 568.32 568.32 0.0K
11:42 568.43 568.43 568.43 568.43 0.0K
11:43 568.43 568.43 568.43 568.43 0.0K
11:44 568.40 568.40 568.40 568.40 0.0K
11:45 568.26 568.26 568.26 568.26 0.0K
11:46 568.13 568.13 568.13 568.13 0.0K
11:47 567.93 567.93 567.93 567.93 0.0K
11:48 567.82 567.82 567.82 567.82 0.0K
11:49 567.63 567.63 567.63 567.63 0.0K
11:50 567.67 567.67 567.67 567.67 0.0K
11:51 567.75 567.75 567.75 567.75 0.0K
11:52 567.73 567.73 567.73 567.73 0.0K
11:53 567.78 567.78 567.78 567.78 0.0K
11:54 567.84 567.84 567.84 567.84 0.0K
11:55 567.89 567.89 567.89 567.89 0.0K
11:56 567.99 567.99 567.99 567.99 0.0K
11:57 567.94 567.94 567.94 567.94 0.0K
11:58 567.81 567.81 567.81 567.81 0.0K
11:59 567.85 567.85 567.85 567.85 0.0K
12:00 567.99 567.99 567.99 567.99 0.0K
12:01 568.10 568.10 568.10 568.10 0.0K
12:02 568.19 568.19 568.19 568.19 0.0K
12:03 568.30 568.30 568.30 568.30 0.0K
12:04 568.35 568.35 568.35 568.35 0.0K
12:05 568.31 568.31 568.31 568.31 0.0K
12:06 568.06 568.06 568.06 568.06 0.0K
12:07 568.05 568.05 568.05 568.05 0.0K
12:08 568.01 568.01 568.01 568.01 0.0K
12:09 567.98 567.98 567.98 567.98 0.0K
12:10 568.04 568.04 568.04 568.04 0.0K
12:11 567.96 567.96 567.96 567.96 0.0K
12:12 567.96 567.96 567.96 567.96 0.0K
12:13 567.93 567.93 567.93 567.93 0.0K
12:14 568.00 568.00 568.00 568.00 0.0K
12:15 568.12 568.12 568.12 568.12 0.0K
12:16 568.10 568.10 568.10 568.10 0.0K
12:17 567.88 567.88 567.88 567.88 0.0K
12:18 567.86 567.86 567.86 567.86 0.0K
12:19 567.82 567.82 567.82 567.82 0.0K
12:20 567.78 567.78 567.78 567.78 0.0K
12:21 567.87 567.87 567.87 567.87 0.0K
12:22 567.92 567.92 567.92 567.92 0.0K
12:23 568.06 568.06 568.06 568.06 0.0K
12:24 568.01 568.01 568.01 568.01 0.0K
12:25 567.82 567.82 567.82 567.82 0.0K
12:26 567.78 567.78 567.78 567.78 0.0K
12:27 567.58 567.58 567.58 567.58 0.0K
12:28 567.60 567.60 567.60 567.60 0.0K
12:29 567.61 567.61 567.61 567.61 0.0K
12:30 567.70 567.70 567.70 567.70 0.0K
12:31 567.67 567.67 567.67 567.67 0.0K
12:32 567.69 567.69 567.69 567.69 0.0K
12:33 567.80 567.80 567.80 567.80 0.0K
12:34 567.80 567.80 567.80 567.80 0.0K
12:35 567.86 567.86 567.86 567.86 0.0K
12:36 567.87 567.87 567.87 567.87 0.0K
12:37 567.83 567.83 567.83 567.83 0.0K
12:38 567.83 567.83 567.83 567.83 0.0K
12:39 567.63 567.63 567.63 567.63 0.0K
12:40 567.60 567.60 567.60 567.60 0.0K
12:41 567.43 567.43 567.43 567.43 0.0K
12:42 567.24 567.24 567.24 567.24 0.0K
12:43 567.11 567.11 567.11 567.11 0.0K
12:44 566.93 566.93 566.93 566.93 0.0K
12:45 566.99 566.99 566.99 566.99 0.0K
12:46 567.09 567.09 567.09 567.09 0.0K
12:47 567.07 567.07 567.07 567.07 0.0K
12:48 567.05 567.05 567.05 567.05 0.0K
12:49 567.06 567.06 567.06 567.06 0.0K
12:50 567.20 567.20 567.20 567.20 0.0K
12:51 567.23 567.23 567.23 567.23 0.0K
12:52 567.27 567.27 567.27 567.27 0.0K
12:53 567.29 567.29 567.29 567.29 0.0K
12:54 567.41 567.41 567.41 567.41 0.0K
12:55 567.50 567.50 567.50 567.50 0.0K
12:56 567.52 567.52 567.52 567.52 0.0K
12:57 567.51 567.51 567.51 567.51 0.0K
12:58 567.51 567.51 567.51 567.51 0.0K
12:59 567.38 567.38 567.38 567.38 0.0K
13:00 567.37 567.37 567.37 567.37 0.0K
13:01 567.29 567.29 567.29 567.29 0.0K
13:02 567.28 567.28 567.28 567.28 0.0K
13:03 567.27 567.27 567.27 567.27 0.0K
13:04 567.25 567.25 567.25 567.25 0.0K
13:05 567.29 567.29 567.29 567.29 0.0K
13:06 567.33 567.33 567.33 567.33 0.0K
13:07 567.57 567.57 567.57 567.57 0.0K
13:08 567.67 567.67 567.67 567.67 0.0K
13:09 567.73 567.73 567.73 567.73 0.0K
13:10 567.77 567.77 567.77 567.77 0.0K
13:11 567.82 567.82 567.82 567.82 0.0K
13:12 567.83 567.83 567.83 567.83 0.0K
13:13 567.81 567.81 567.81 567.81 0.0K
13:14 567.77 567.77 567.77 567.77 0.0K
13:15 567.74 567.74 567.74 567.74 0.0K
13:16 567.90 567.90 567.90 567.90 0.0K
13:17 567.85 567.85 567.85 567.85 0.0K
13:18 567.85 567.85 567.85 567.85 0.0K
13:19 567.86 567.86 567.86 567.86 0.0K
13:20 567.81 567.81 567.81 567.81 0.0K
13:21 567.98 567.98 567.98 567.98 0.0K
13:22 568.07 568.07 568.07 568.07 0.0K
13:23 568.07 568.07 568.07 568.07 0.0K
13:24 568.09 568.09 568.09 568.09 0.0K
13:25 568.09 568.09 568.09 568.09 0.0K
13:26 568.10 568.10 568.10 568.10 0.0K
13:27 568.00 568.00 568.00 568.00 0.0K
13:28 568.07 568.07 568.07 568.07 0.0K
13:29 568.05 568.05 568.05 568.05 0.0K
13:30 567.88 567.88 567.88 567.88 0.0K
13:31 567.85 567.85 567.85 567.85 0.0K
13:32 567.82 567.82 567.82 567.82 0.0K
13:33 567.79 567.79 567.79 567.79 0.0K
13:34 567.85 567.85 567.85 567.85 0.0K
13:35 567.84 567.84 567.84 567.84 0.0K
13:36 567.87 567.87 567.87 567.87 0.0K
13:37 567.99 567.99 567.99 567.99 0.0K
13:38 567.95 567.95 567.95 567.95 0.0K
13:39 567.92 567.92 567.92 567.92 0.0K
13:40 567.94 567.94 567.94 567.94 0.0K
13:41 568.03 568.03 568.03 568.03 0.0K
13:42 568.06 568.06 568.06 568.06 0.0K
13:43 568.23 568.23 568.23 568.23 0.0K
13:44 568.24 568.24 568.24 568.24 0.0K
13:45 568.22 568.22 568.22 568.22 0.0K
13:46 568.36 568.36 568.36 568.36 0.0K
13:47 568.31 568.31 568.31 568.31 0.0K
13:48 568.20 568.20 568.20 568.20 0.0K
13:49 568.22 568.22 568.22 568.22 0.0K
13:50 568.23 568.23 568.23 568.23 0.0K
13:51 568.18 568.18 568.18 568.18 0.0K
13:52 568.16 568.16 568.16 568.16 0.0K
13:53 568.29 568.29 568.29 568.29 0.0K
13:54 568.41 568.41 568.41 568.41 0.0K
13:55 568.37 568.37 568.37 568.37 0.0K
13:56 568.37 568.37 568.37 568.37 0.0K
13:57 568.36 568.36 568.36 568.36 0.0K
13:58 568.31 568.31 568.31 568.31 0.0K
13:59 568.32 568.32 568.32 568.32 0.0K
14:00 568.28 568.28 568.28 568.28 0.0K
14:01 568.39 568.39 568.39 568.39 0.0K
14:02 568.65 568.65 568.65 568.65 0.0K
14:03 568.77 568.77 568.77 568.77 0.0K
14:04 568.73 568.73 568.73 568.73 0.0K
14:05 568.86 568.86 568.86 568.86 0.0K
14:06 568.86 568.86 568.86 568.86 0.0K
14:07 568.88 568.88 568.88 568.88 0.0K
14:08 568.93 568.93 568.93 568.93 0.0K
14:09 568.96 568.96 568.96 568.96 0.0K
14:10 569.09 569.09 569.09 569.09 0.0K
14:11 569.10 569.10 569.10 569.10 0.0K
14:12 569.26 569.26 569.26 569.26 0.0K
14:13 569.27 569.27 569.27 569.27 0.0K
14:14 569.27 569.27 569.27 569.27 0.0K
14:15 569.44 569.44 569.44 569.44 0.0K
14:16 569.37 569.37 569.37 569.37 0.0K
14:17 569.26 569.26 569.26 569.26 0.0K
14:18 569.36 569.36 569.36 569.36 0.0K
14:19 569.39 569.39 569.39 569.39 0.0K
14:20 569.33 569.33 569.33 569.33 0.0K
14:21 569.36 569.36 569.36 569.36 0.0K
14:22 569.35 569.35 569.35 569.35 0.0K
14:23 569.28 569.28 569.28 569.28 0.0K
14:24 569.09 569.09 569.09 569.09 0.0K
14:25 569.02 569.02 569.02 569.02 0.0K
14:26 569.07 569.07 569.07 569.07 0.0K
14:27 569.04 569.04 569.04 569.04 0.0K
14:28 568.92 568.92 568.92 568.92 0.0K
14:29 568.92 568.92 568.92 568.92 0.0K
14:30 568.91 568.91 568.91 568.91 0.0K
14:31 568.93 568.93 568.93 568.93 0.0K
14:32 569.03 569.03 569.03 569.03 0.0K
14:33 569.15 569.15 569.15 569.15 0.0K
14:34 569.20 569.20 569.20 569.20 0.0K
14:35 569.22 569.22 569.22 569.22 0.0K
14:36 569.13 569.13 569.13 569.13 0.0K
14:37 569.22 569.22 569.22 569.22 0.0K
14:38 569.24 569.24 569.24 569.24 0.0K
14:39 569.24 569.24 569.24 569.24 0.0K
14:40 569.26 569.26 569.26 569.26 0.0K
14:41 569.29 569.29 569.29 569.29 0.0K
14:42 569.24 569.24 569.24 569.24 0.0K
14:43 569.21 569.21 569.21 569.21 0.0K
14:44 569.26 569.26 569.26 569.26 0.0K
14:45 569.24 569.24 569.24 569.24 0.0K
14:46 569.28 569.28 569.28 569.28 0.0K
14:47 569.25 569.25 569.25 569.25 0.0K
14:48 569.28 569.28 569.28 569.28 0.0K
14:49 569.36 569.36 569.36 569.36 0.0K
14:50 569.29 569.29 569.29 569.29 0.0K
14:51 569.34 569.34 569.34 569.34 0.0K
14:52 569.50 569.50 569.50 569.50 0.0K
14:53 569.55 569.55 569.55 569.55 0.0K
14:54 569.53 569.53 569.53 569.53 0.0K
14:55 569.43 569.43 569.43 569.43 0.0K
14:56 569.48 569.48 569.48 569.48 0.0K
14:57 569.47 569.47 569.47 569.47 0.0K
14:58 569.50 569.50 569.50 569.50 0.0K
14:59 569.53 569.53 569.53 569.53 0.0K
15:00 569.46 569.46 569.46 569.46 0.0K
15:01 569.39 569.39 569.39 569.39 0.0K
15:02 569.54 569.54 569.54 569.54 0.0K
15:03 569.54 569.54 569.54 569.54 0.0K
15:04 569.63 569.63 569.63 569.63 0.0K
15:05 569.54 569.54 569.54 569.54 0.0K
15:06 569.65 569.65 569.65 569.65 0.0K
15:07 569.66 569.66 569.66 569.66 0.0K
15:08 569.58 569.58 569.58 569.58 0.0K
15:09 569.44 569.44 569.44 569.44 0.0K
15:10 569.44 569.44 569.44 569.44 0.0K
15:11 569.35 569.35 569.35 569.35 0.0K
15:12 569.29 569.29 569.29 569.29 0.0K
15:13 569.25 569.25 569.25 569.25 0.0K
15:14 569.30 569.30 569.30 569.30 0.0K
15:15 569.33 569.33 569.33 569.33 0.0K
15:16 569.40 569.40 569.40 569.40 0.0K
15:17 569.44 569.44 569.44 569.44 0.0K
15:18 569.38 569.38 569.38 569.38 0.0K
15:19 569.31 569.31 569.31 569.31 0.0K
15:20 569.32 569.32 569.32 569.32 0.0K
15:21 569.28 569.28 569.28 569.28 0.0K
15:22 569.07 569.07 569.07 569.07 0.0K
15:23 569.05 569.05 569.05 569.05 0.0K
15:24 569.03 569.03 569.03 569.03 0.0K
15:25 568.91 568.91 568.91 568.91 0.0K
15:26 569.06 569.06 569.06 569.06 0.0K
15:27 569.13 569.13 569.13 569.13 0.0K
15:28 569.13 569.13 569.13 569.13 0.0K
15:29 569.08 569.08 569.08 569.08 0.0K
15:30 569.03 569.03 569.03 569.03 0.0K
15:31 569.10 569.10 569.10 569.10 0.0K
15:32 569.16 569.16 569.16 569.16 0.0K
15:33 569.16 569.16 569.16 569.16 0.0K
15:34 569.06 569.06 569.06 569.06 0.0K
15:35 569.00 569.00 569.00 569.00 0.0K
15:36 569.04 569.04 569.04 569.04 0.0K
15:37 569.05 569.05 569.05 569.05 0.0K
15:38 569.08 569.08 569.08 569.08 0.0K
15:39 569.03 569.03 569.03 569.03 0.0K
15:40 569.18 569.18 569.18 569.18 0.0K
15:41 569.18 569.18 569.18 569.18 0.0K
15:42 569.25 569.25 569.25 569.25 0.0K
15:43 569.27 569.27 569.27 569.27 0.0K
15:44 569.27 569.27 569.27 569.27 0.0K
15:45 569.22 569.22 569.22 569.22 0.0K
15:46 569.18 569.18 569.18 569.18 0.0K
15:47 569.19 569.19 569.19 569.19 0.0K
15:48 568.98 568.98 568.98 568.98 0.0K
15:49 568.87 568.87 568.87 568.87 0.0K
15:50 568.89 568.89 568.89 568.89 0.0K
15:51 568.92 568.92 568.92 568.92 0.0K
15:52 569.10 569.10 569.10 569.10 0.0K
15:53 569.15 569.15 569.15 569.15 0.0K
15:54 569.13 569.13 569.13 569.13 0.0K
15:55 569.11 569.11 569.11 569.11 0.0K
15:56 569.17 569.17 569.17 569.17 0.0K
15:57 569.00 569.00 569.00 569.00 0.0K
15:58 569.14 569.14 569.14 569.14 0.0K
15:59 569.08 569.08 569.08 569.08 0.0K
16:00 569.13 569.13 569.13 569.13 0.0K
16:01 569.23 569.23 569.23 569.23 0.0K
16:02 569.11 569.11 569.11 569.11 0.0K
16:03 569.19 569.19 569.19 569.19 0.0K
16:04 569.20 569.20 569.20 569.20 0.0K
16:05 569.25 569.25 569.25 569.25 0.0K
16:06 569.44 569.44 569.44 569.44 0.0K
16:07 569.43 569.43 569.43 569.43 0.0K
16:08 569.54 569.54 569.54 569.54 0.0K
16:09 569.62 569.62 569.62 569.62 0.0K
16:10 569.63 569.63 569.63 569.63 0.0K
16:11 569.73 569.73 569.73 569.73 0.0K
16:12 569.75 569.75 569.75 569.75 0.0K
16:13 569.83 569.83 569.83 569.83 0.0K
16:14 569.84 569.84 569.84 569.84 0.0K
16:15 569.77 569.77 569.77 569.77 0.0K
16:16 569.68 569.68 569.68 569.68 0.0K
16:17 569.63 569.63 569.63 569.63 0.0K
16:18 569.48 569.48 569.48 569.48 0.0K
16:19 569.49 569.49 569.49 569.49 0.0K
16:20 569.49 569.49 569.49 569.49 0.0K
16:21 569.43 569.43 569.43 569.43 0.0K
16:22 569.46 569.46 569.46 569.46 0.0K
16:23 569.53 569.53 569.53 569.53 0.0K
16:24 569.56 569.56 569.56 569.56 0.0K
16:25 569.55 569.55 569.55 569.55 0.0K
16:26 569.59 569.59 569.59 569.59 0.0K
16:27 569.38 569.38 569.38 569.38 0.0K
16:28 569.37 569.37 569.37 569.37 0.0K
16:29 569.37 569.37 569.37 569.37 0.0K
16:30 569.14 569.14 569.14 569.14 0.0K
16:31 569.16 569.16 569.16 569.16 0.0K
16:32 568.85 568.85 568.85 568.85 0.0K
16:33 568.71 568.71 568.71 568.71 0.0K
16:34 568.62 568.62 568.62 568.62 0.0K
16:35 568.50 568.50 568.50 568.50 0.0K
16:36 568.44 568.44 568.44 568.44 0.0K
16:37 568.35 568.35 568.35 568.35 0.0K
16:38 568.21 568.21 568.21 568.21 0.0K
16:39 567.97 567.97 567.97 567.97 0.0K
16:40 567.87 567.87 567.87 567.87 0.0K
16:41 567.84 567.84 567.84 567.84 0.0K
16:42 568.02 568.02 568.02 568.02 0.0K
16:43 568.04 568.04 568.04 568.04 0.0K
16:44 568.16 568.16 568.16 568.16 0.0K
16:45 568.13 568.13 568.13 568.13 0.0K
16:46 568.06 568.06 568.06 568.06 0.0K
16:47 567.99 567.99 567.99 567.99 0.0K
16:48 568.00 568.00 568.00 568.00 0.0K
16:49 567.95 567.95 567.95 567.95 0.0K
16:50 568.00 568.00 568.00 568.00 0.0K
16:51 568.10 568.10 568.10 568.10 0.0K
16:52 568.09 568.09 568.09 568.09 0.0K
16:53 568.11 568.11 568.11 568.11 0.0K
16:54 567.90 567.90 567.90 567.90 0.0K
16:55 567.74 567.74 567.74 567.74 0.0K
16:56 567.69 567.69 567.69 567.69 0.0K
16:57 567.95 567.95 567.95 567.95 0.0K
16:58 567.89 567.89 567.89 567.89 0.0K
16:59 568.01 568.01 568.01 568.01 0.0K
17:00 567.85 567.85 567.85 567.85 0.0K
17:01 567.87 567.87 567.87 567.87 0.0K
17:02 567.86 567.86 567.86 567.86 0.0K
17:03 567.58 567.58 567.58 567.58 0.0K
17:04 567.45 567.45 567.45 567.45 0.0K
17:05 567.27 567.27 567.27 567.27 0.0K
17:06 567.37 567.37 567.37 567.37 0.0K
17:07 567.22 567.22 567.22 567.22 0.0K
17:08 567.16 567.16 567.16 567.16 0.0K
17:09 567.14 567.14 567.14 567.14 0.0K
17:10 566.79 566.79 566.79 566.79 0.0K
17:11 566.75 566.75 566.75 566.75 0.0K
17:12 566.68 566.68 566.68 566.68 0.0K
17:13 566.58 566.58 566.58 566.58 0.0K
17:14 566.84 566.84 566.84 566.84 0.0K
17:15 566.82 566.82 566.82 566.82 0.0K
17:16 567.01 567.01 567.01 567.01 0.0K
17:17 566.78 566.78 566.78 566.78 0.0K
17:18 566.67 566.67 566.67 566.67 0.0K
17:19 566.69 566.69 566.69 566.69 0.0K
17:20 566.68 566.68 566.68 566.68 0.0K
17:21 566.48 566.48 566.48 566.48 0.0K
17:22 566.37 566.37 566.37 566.37 0.0K
17:23 566.14 566.14 566.14 566.14 0.0K
17:24 566.10 566.10 566.10 566.10 0.0K
17:25 565.99 565.99 565.99 565.99 0.0K
17:26 565.95 565.95 565.95 565.95 0.0K
17:27 565.88 565.88 565.88 565.88 0.0K
17:28 565.85 565.85 565.85 565.85 0.0K
17:29 565.96 565.96 565.96 565.96 0.0K
17:30 565.93 565.93 565.93 565.93 0.0K
17:31 565.96 565.96 565.96 565.96 0.0K
17:32 566.00 566.00 566.00 566.00 0.0K
17:33 566.26 566.26 566.26 566.26 0.0K
17:34 566.29 566.29 566.29 566.29 0.0K
17:35 566.31 566.31 566.31 566.31 0.0K
17:36 566.43 566.43 566.43 566.43 0.0K
17:37 566.56 566.56 566.56 566.56 0.0K
17:38 566.54 566.54 566.54 566.54 0.0K
17:39 566.59 566.59 566.59 566.59 0.0K
17:40 566.60 566.60 566.60 566.60 0.0K
17:41 566.82 566.82 566.82 566.82 0.0K
17:42 566.91 566.91 566.91 566.91 0.0K
17:43 566.85 566.85 566.85 566.85 0.0K
17:44 566.95 566.95 566.95 566.95 0.0K
17:45 567.01 567.01 567.01 567.01 0.0K
17:46 566.98 566.98 566.98 566.98 0.0K
17:47 567.03 567.03 567.03 567.03 0.0K
17:48 567.01 567.01 567.01 567.01 0.0K
17:49 566.98 566.98 566.98 566.98 0.0K
17:50 566.97 566.97 566.97 566.97 0.0K
17:51 566.70 566.70 566.70 566.70 0.0K
17:52 566.65 566.65 566.65 566.65 0.0K
17:53 566.60 566.60 566.60 566.60 0.0K
17:54 566.72 566.72 566.72 566.72 0.0K
17:55 566.99 566.99 566.99 566.99 0.0K
17:56 566.99 566.99 566.99 566.99 0.0K
17:57 566.89 566.89 566.89 566.89 0.0K
17:58 566.89 566.89 566.89 566.89 0.0K
17:59 566.89 566.89 566.89 566.89 0.0K
18:00 566.85 566.85 566.85 566.85 0.0K
18:01 566.96 566.96 566.96 566.96 0.0K
18:02 567.07 567.07 567.07 567.07 0.0K
18:03 567.16 567.16 567.16 567.16 0.0K
18:04 566.94 566.94 566.94 566.94 0.0K
18:05 566.81 566.81 566.81 566.81 0.0K
18:06 566.64 566.64 566.64 566.64 0.0K
18:07 566.46 566.46 566.46 566.46 0.0K
18:08 566.21 566.21 566.21 566.21 0.0K
18:09 565.89 565.89 565.89 565.89 0.0K
18:10 565.97 565.97 565.97 565.97 0.0K
18:11 566.04 566.04 566.04 566.04 0.0K
18:12 565.82 565.82 565.82 565.82 0.0K
18:13 565.75 565.75 565.75 565.75 0.0K
18:14 565.73 565.73 565.73 565.73 0.0K
18:15 565.83 565.83 565.83 565.83 0.0K
18:16 565.85 565.85 565.85 565.85 0.0K
18:17 565.94 565.94 565.94 565.94 0.0K
18:18 565.87 565.87 565.87 565.87 0.0K
18:19 565.86 565.86 565.86 565.86 0.0K
18:20 565.93 565.93 565.93 565.93 0.0K
18:21 565.99 565.99 565.99 565.99 0.0K
18:22 565.90 565.90 565.90 565.90 0.0K
18:23 565.98 565.98 565.98 565.98 0.0K
18:24 565.97 565.97 565.97 565.97 0.0K
18:25 565.71 565.71 565.71 565.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available