OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 566.49 566.49 566.49 566.49 0.0K
10:01 566.60 566.60 566.60 566.60 0.0K
10:02 566.92 566.92 566.92 566.92 0.0K
10:03 566.63 566.63 566.63 566.63 0.0K
10:04 566.70 566.70 566.70 566.70 0.0K
10:05 566.68 566.68 566.68 566.68 0.0K
10:06 566.69 566.69 566.69 566.69 0.0K
10:07 566.84 566.84 566.84 566.84 0.0K
10:08 566.93 566.93 566.93 566.93 0.0K
10:09 566.86 566.86 566.86 566.86 0.0K
10:10 566.95 566.95 566.95 566.95 0.0K
10:11 566.69 566.69 566.69 566.69 0.0K
10:12 566.48 566.48 566.48 566.48 0.0K
10:13 566.54 566.54 566.54 566.54 0.0K
10:14 566.56 566.56 566.56 566.56 0.0K
10:15 566.60 566.60 566.60 566.60 0.0K
10:16 566.46 566.46 566.46 566.46 0.0K
10:17 566.56 566.56 566.56 566.56 0.0K
10:18 566.53 566.53 566.53 566.53 0.0K
10:19 566.65 566.65 566.65 566.65 0.0K
10:20 566.84 566.84 566.84 566.84 0.0K
10:21 567.04 567.04 567.04 567.04 0.0K
10:22 567.01 567.01 567.01 567.01 0.0K
10:23 566.91 566.91 566.91 566.91 0.0K
10:24 566.88 566.88 566.88 566.88 0.0K
10:25 567.00 567.00 567.00 567.00 0.0K
10:26 566.92 566.92 566.92 566.92 0.0K
10:27 567.13 567.13 567.13 567.13 0.0K
10:28 567.08 567.08 567.08 567.08 0.0K
10:29 567.02 567.02 567.02 567.02 0.0K
10:30 567.12 567.12 567.12 567.12 0.0K
10:31 567.01 567.01 567.01 567.01 0.0K
10:32 566.90 566.90 566.90 566.90 0.0K
10:33 567.24 567.24 567.24 567.24 0.0K
10:34 567.28 567.28 567.28 567.28 0.0K
10:35 567.11 567.11 567.11 567.11 0.0K
10:36 567.29 567.29 567.29 567.29 0.0K
10:37 567.66 567.66 567.66 567.66 0.0K
10:38 567.53 567.53 567.53 567.53 0.0K
10:39 567.57 567.57 567.57 567.57 0.0K
10:40 567.44 567.44 567.44 567.44 0.0K
10:41 567.33 567.33 567.33 567.33 0.0K
10:42 567.26 567.26 567.26 567.26 0.0K
10:43 567.13 567.13 567.13 567.13 0.0K
10:44 566.86 566.86 566.86 566.86 0.0K
10:45 566.89 566.89 566.89 566.89 0.0K
10:46 566.72 566.72 566.72 566.72 0.0K
10:47 566.81 566.81 566.81 566.81 0.0K
10:48 566.67 566.67 566.67 566.67 0.0K
10:49 566.79 566.79 566.79 566.79 0.0K
10:50 566.67 566.67 566.67 566.67 0.0K
10:51 566.70 566.70 566.70 566.70 0.0K
10:52 566.81 566.81 566.81 566.81 0.0K
10:53 566.88 566.88 566.88 566.88 0.0K
10:54 566.86 566.86 566.86 566.86 0.0K
10:55 566.90 566.90 566.90 566.90 0.0K
10:56 566.87 566.87 566.87 566.87 0.0K
10:57 566.87 566.87 566.87 566.87 0.0K
10:58 566.89 566.89 566.89 566.89 0.0K
10:59 566.93 566.93 566.93 566.93 0.0K
11:00 567.09 567.09 567.09 567.09 0.0K
11:01 567.14 567.14 567.14 567.14 0.0K
11:02 567.07 567.07 567.07 567.07 0.0K
11:03 567.25 567.25 567.25 567.25 0.0K
11:04 567.18 567.18 567.18 567.18 0.0K
11:05 567.11 567.11 567.11 567.11 0.0K
11:06 567.19 567.19 567.19 567.19 0.0K
11:07 567.19 567.19 567.19 567.19 0.0K
11:08 567.24 567.24 567.24 567.24 0.0K
11:09 567.21 567.21 567.21 567.21 0.0K
11:10 567.26 567.26 567.26 567.26 0.0K
11:11 567.28 567.28 567.28 567.28 0.0K
11:12 567.22 567.22 567.22 567.22 0.0K
11:13 567.32 567.32 567.32 567.32 0.0K
11:14 567.31 567.31 567.31 567.31 0.0K
11:15 567.33 567.33 567.33 567.33 0.0K
11:16 567.27 567.27 567.27 567.27 0.0K
11:17 567.26 567.26 567.26 567.26 0.0K
11:18 567.21 567.21 567.21 567.21 0.0K
11:19 567.10 567.10 567.10 567.10 0.0K
11:20 567.12 567.12 567.12 567.12 0.0K
11:21 567.11 567.11 567.11 567.11 0.0K
11:22 567.09 567.09 567.09 567.09 0.0K
11:23 567.15 567.15 567.15 567.15 0.0K
11:24 567.30 567.30 567.30 567.30 0.0K
11:25 567.37 567.37 567.37 567.37 0.0K
11:26 567.55 567.55 567.55 567.55 0.0K
11:27 567.72 567.72 567.72 567.72 0.0K
11:28 567.81 567.81 567.81 567.81 0.0K
11:29 567.81 567.81 567.81 567.81 0.0K
11:30 567.88 567.88 567.88 567.88 0.0K
11:31 567.86 567.86 567.86 567.86 0.0K
11:32 567.81 567.81 567.81 567.81 0.0K
11:33 567.79 567.79 567.79 567.79 0.0K
11:34 567.78 567.78 567.78 567.78 0.0K
11:35 567.78 567.78 567.78 567.78 0.0K
11:36 567.83 567.83 567.83 567.83 0.0K
11:37 567.81 567.81 567.81 567.81 0.0K
11:38 567.82 567.82 567.82 567.82 0.0K
11:39 567.82 567.82 567.82 567.82 0.0K
11:40 567.89 567.89 567.89 567.89 0.0K
11:41 567.91 567.91 567.91 567.91 0.0K
11:42 567.85 567.85 567.85 567.85 0.0K
11:43 567.97 567.97 567.97 567.97 0.0K
11:44 568.11 568.11 568.11 568.11 0.0K
11:45 568.04 568.04 568.04 568.04 0.0K
11:46 568.21 568.21 568.21 568.21 0.0K
11:47 568.29 568.29 568.29 568.29 0.0K
11:48 568.23 568.23 568.23 568.23 0.0K
11:49 568.33 568.33 568.33 568.33 0.0K
11:50 568.40 568.40 568.40 568.40 0.0K
11:51 568.52 568.52 568.52 568.52 0.0K
11:52 568.61 568.61 568.61 568.61 0.0K
11:53 568.66 568.66 568.66 568.66 0.0K
11:54 568.63 568.63 568.63 568.63 0.0K
11:55 568.64 568.64 568.64 568.64 0.0K
11:56 568.69 568.69 568.69 568.69 0.0K
11:57 568.63 568.63 568.63 568.63 0.0K
11:58 568.59 568.59 568.59 568.59 0.0K
11:59 568.64 568.64 568.64 568.64 0.0K
12:00 568.65 568.65 568.65 568.65 0.0K
12:01 568.68 568.68 568.68 568.68 0.0K
12:02 568.59 568.59 568.59 568.59 0.0K
12:03 568.43 568.43 568.43 568.43 0.0K
12:04 568.43 568.43 568.43 568.43 0.0K
12:05 568.42 568.42 568.42 568.42 0.0K
12:06 568.37 568.37 568.37 568.37 0.0K
12:07 568.28 568.28 568.28 568.28 0.0K
12:08 568.33 568.33 568.33 568.33 0.0K
12:09 568.29 568.29 568.29 568.29 0.0K
12:10 568.21 568.21 568.21 568.21 0.0K
12:11 568.19 568.19 568.19 568.19 0.0K
12:12 568.23 568.23 568.23 568.23 0.0K
12:13 568.22 568.22 568.22 568.22 0.0K
12:14 568.21 568.21 568.21 568.21 0.0K
12:15 568.12 568.12 568.12 568.12 0.0K
12:16 568.14 568.14 568.14 568.14 0.0K
12:17 568.16 568.16 568.16 568.16 0.0K
12:18 568.05 568.05 568.05 568.05 0.0K
12:19 568.00 568.00 568.00 568.00 0.0K
12:20 567.87 567.87 567.87 567.87 0.0K
12:21 567.87 567.87 567.87 567.87 0.0K
12:22 567.71 567.71 567.71 567.71 0.0K
12:23 567.69 567.69 567.69 567.69 0.0K
12:24 567.65 567.65 567.65 567.65 0.0K
12:25 567.60 567.60 567.60 567.60 0.0K
12:26 567.65 567.65 567.65 567.65 0.0K
12:27 567.63 567.63 567.63 567.63 0.0K
12:28 567.67 567.67 567.67 567.67 0.0K
12:29 567.68 567.68 567.68 567.68 0.0K
12:30 567.54 567.54 567.54 567.54 0.0K
12:31 567.62 567.62 567.62 567.62 0.0K
12:32 567.67 567.67 567.67 567.67 0.0K
12:33 567.62 567.62 567.62 567.62 0.0K
12:34 567.45 567.45 567.45 567.45 0.0K
12:35 567.35 567.35 567.35 567.35 0.0K
12:36 567.32 567.32 567.32 567.32 0.0K
12:37 567.30 567.30 567.30 567.30 0.0K
12:38 567.23 567.23 567.23 567.23 0.0K
12:39 567.36 567.36 567.36 567.36 0.0K
12:40 567.35 567.35 567.35 567.35 0.0K
12:41 567.17 567.17 567.17 567.17 0.0K
12:42 567.01 567.01 567.01 567.01 0.0K
12:43 566.96 566.96 566.96 566.96 0.0K
12:44 566.99 566.99 566.99 566.99 0.0K
12:45 567.05 567.05 567.05 567.05 0.0K
12:46 567.04 567.04 567.04 567.04 0.0K
12:47 567.07 567.07 567.07 567.07 0.0K
12:48 567.10 567.10 567.10 567.10 0.0K
12:49 567.08 567.08 567.08 567.08 0.0K
12:50 567.09 567.09 567.09 567.09 0.0K
12:51 567.07 567.07 567.07 567.07 0.0K
12:52 567.05 567.05 567.05 567.05 0.0K
12:53 567.02 567.02 567.02 567.02 0.0K
12:54 567.06 567.06 567.06 567.06 0.0K
12:55 567.03 567.03 567.03 567.03 0.0K
12:56 566.98 566.98 566.98 566.98 0.0K
12:57 567.05 567.05 567.05 567.05 0.0K
12:58 567.09 567.09 567.09 567.09 0.0K
12:59 567.05 567.05 567.05 567.05 0.0K
13:00 567.18 567.18 567.18 567.18 0.0K
13:01 567.04 567.04 567.04 567.04 0.0K
13:02 567.09 567.09 567.09 567.09 0.0K
13:03 567.11 567.11 567.11 567.11 0.0K
13:04 567.15 567.15 567.15 567.15 0.0K
13:05 567.21 567.21 567.21 567.21 0.0K
13:06 567.21 567.21 567.21 567.21 0.0K
13:07 567.19 567.19 567.19 567.19 0.0K
13:08 567.22 567.22 567.22 567.22 0.0K
13:09 567.19 567.19 567.19 567.19 0.0K
13:10 567.15 567.15 567.15 567.15 0.0K
13:11 567.20 567.20 567.20 567.20 0.0K
13:12 567.12 567.12 567.12 567.12 0.0K
13:13 567.12 567.12 567.12 567.12 0.0K
13:14 567.08 567.08 567.08 567.08 0.0K
13:15 566.99 566.99 566.99 566.99 0.0K
13:16 566.95 566.95 566.95 566.95 0.0K
13:17 566.90 566.90 566.90 566.90 0.0K
13:18 566.98 566.98 566.98 566.98 0.0K
13:19 567.02 567.02 567.02 567.02 0.0K
13:20 567.00 567.00 567.00 567.00 0.0K
13:21 567.01 567.01 567.01 567.01 0.0K
13:22 567.02 567.02 567.02 567.02 0.0K
13:23 566.96 566.96 566.96 566.96 0.0K
13:24 566.97 566.97 566.97 566.97 0.0K
13:25 566.88 566.88 566.88 566.88 0.0K
13:26 566.90 566.90 566.90 566.90 0.0K
13:27 566.88 566.88 566.88 566.88 0.0K
13:28 566.86 566.86 566.86 566.86 0.0K
13:29 566.86 566.86 566.86 566.86 0.0K
13:30 566.77 566.77 566.77 566.77 0.0K
13:31 566.70 566.70 566.70 566.70 0.0K
13:32 566.65 566.65 566.65 566.65 0.0K
13:33 566.59 566.59 566.59 566.59 0.0K
13:34 566.60 566.60 566.60 566.60 0.0K
13:35 566.55 566.55 566.55 566.55 0.0K
13:36 566.57 566.57 566.57 566.57 0.0K
13:37 566.53 566.53 566.53 566.53 0.0K
13:38 566.57 566.57 566.57 566.57 0.0K
13:39 566.53 566.53 566.53 566.53 0.0K
13:40 566.54 566.54 566.54 566.54 0.0K
13:41 566.50 566.50 566.50 566.50 0.0K
13:42 566.55 566.55 566.55 566.55 0.0K
13:43 566.61 566.61 566.61 566.61 0.0K
13:44 566.65 566.65 566.65 566.65 0.0K
13:45 566.67 566.67 566.67 566.67 0.0K
13:46 566.73 566.73 566.73 566.73 0.0K
13:47 566.78 566.78 566.78 566.78 0.0K
13:48 566.82 566.82 566.82 566.82 0.0K
13:49 566.79 566.79 566.79 566.79 0.0K
13:50 566.74 566.74 566.74 566.74 0.0K
13:51 566.77 566.77 566.77 566.77 0.0K
13:52 566.88 566.88 566.88 566.88 0.0K
13:53 566.90 566.90 566.90 566.90 0.0K
13:54 566.89 566.89 566.89 566.89 0.0K
13:55 566.95 566.95 566.95 566.95 0.0K
13:56 567.00 567.00 567.00 567.00 0.0K
13:57 567.02 567.02 567.02 567.02 0.0K
13:58 567.07 567.07 567.07 567.07 0.0K
13:59 567.12 567.12 567.12 567.12 0.0K
14:00 567.08 567.08 567.08 567.08 0.0K
14:01 567.03 567.03 567.03 567.03 0.0K
14:02 566.99 566.99 566.99 566.99 0.0K
14:03 567.07 567.07 567.07 567.07 0.0K
14:04 567.03 567.03 567.03 567.03 0.0K
14:05 566.95 566.95 566.95 566.95 0.0K
14:06 566.92 566.92 566.92 566.92 0.0K
14:07 566.82 566.82 566.82 566.82 0.0K
14:08 566.71 566.71 566.71 566.71 0.0K
14:09 566.77 566.77 566.77 566.77 0.0K
14:10 566.75 566.75 566.75 566.75 0.0K
14:11 566.75 566.75 566.75 566.75 0.0K
14:12 566.75 566.75 566.75 566.75 0.0K
14:13 566.79 566.79 566.79 566.79 0.0K
14:14 566.77 566.77 566.77 566.77 0.0K
14:15 566.74 566.74 566.74 566.74 0.0K
14:16 566.78 566.78 566.78 566.78 0.0K
14:17 566.78 566.78 566.78 566.78 0.0K
14:18 566.76 566.76 566.76 566.76 0.0K
14:19 566.70 566.70 566.70 566.70 0.0K
14:20 566.71 566.71 566.71 566.71 0.0K
14:21 566.68 566.68 566.68 566.68 0.0K
14:22 566.70 566.70 566.70 566.70 0.0K
14:23 566.65 566.65 566.65 566.65 0.0K
14:24 566.61 566.61 566.61 566.61 0.0K
14:25 566.56 566.56 566.56 566.56 0.0K
14:26 566.65 566.65 566.65 566.65 0.0K
14:27 566.70 566.70 566.70 566.70 0.0K
14:28 566.75 566.75 566.75 566.75 0.0K
14:29 566.77 566.77 566.77 566.77 0.0K
14:30 566.81 566.81 566.81 566.81 0.0K
14:31 566.85 566.85 566.85 566.85 0.0K
14:32 566.88 566.88 566.88 566.88 0.0K
14:33 566.86 566.86 566.86 566.86 0.0K
14:34 566.87 566.87 566.87 566.87 0.0K
14:35 566.89 566.89 566.89 566.89 0.0K
14:36 566.96 566.96 566.96 566.96 0.0K
14:37 566.98 566.98 566.98 566.98 0.0K
14:38 566.99 566.99 566.99 566.99 0.0K
14:39 566.93 566.93 566.93 566.93 0.0K
14:40 566.93 566.93 566.93 566.93 0.0K
14:41 566.94 566.94 566.94 566.94 0.0K
14:42 566.90 566.90 566.90 566.90 0.0K
14:43 566.71 566.71 566.71 566.71 0.0K
14:44 566.69 566.69 566.69 566.69 0.0K
14:45 566.62 566.62 566.62 566.62 0.0K
14:46 566.63 566.63 566.63 566.63 0.0K
14:47 566.65 566.65 566.65 566.65 0.0K
14:48 566.63 566.63 566.63 566.63 0.0K
14:49 566.63 566.63 566.63 566.63 0.0K
14:50 566.69 566.69 566.69 566.69 0.0K
14:51 566.68 566.68 566.68 566.68 0.0K
14:52 566.65 566.65 566.65 566.65 0.0K
14:53 566.66 566.66 566.66 566.66 0.0K
14:54 566.68 566.68 566.68 566.68 0.0K
14:55 566.67 566.67 566.67 566.67 0.0K
14:56 566.68 566.68 566.68 566.68 0.0K
14:57 566.75 566.75 566.75 566.75 0.0K
14:58 566.78 566.78 566.78 566.78 0.0K
14:59 566.86 566.86 566.86 566.86 0.0K
15:00 566.77 566.77 566.77 566.77 0.0K
15:01 566.72 566.72 566.72 566.72 0.0K
15:02 566.61 566.61 566.61 566.61 0.0K
15:03 566.54 566.54 566.54 566.54 0.0K
15:04 566.58 566.58 566.58 566.58 0.0K
15:05 566.59 566.59 566.59 566.59 0.0K
15:06 566.76 566.76 566.76 566.76 0.0K
15:07 566.88 566.88 566.88 566.88 0.0K
15:08 566.80 566.80 566.80 566.80 0.0K
15:09 566.71 566.71 566.71 566.71 0.0K
15:10 566.60 566.60 566.60 566.60 0.0K
15:11 566.58 566.58 566.58 566.58 0.0K
15:12 566.48 566.48 566.48 566.48 0.0K
15:13 566.42 566.42 566.42 566.42 0.0K
15:14 566.55 566.55 566.55 566.55 0.0K
15:15 566.61 566.61 566.61 566.61 0.0K
15:16 566.60 566.60 566.60 566.60 0.0K
15:17 566.54 566.54 566.54 566.54 0.0K
15:18 566.57 566.57 566.57 566.57 0.0K
15:19 566.56 566.56 566.56 566.56 0.0K
15:20 566.52 566.52 566.52 566.52 0.0K
15:21 566.46 566.46 566.46 566.46 0.0K
15:22 566.37 566.37 566.37 566.37 0.0K
15:23 566.35 566.35 566.35 566.35 0.0K
15:24 566.38 566.38 566.38 566.38 0.0K
15:25 566.37 566.37 566.37 566.37 0.0K
15:26 566.33 566.33 566.33 566.33 0.0K
15:27 566.30 566.30 566.30 566.30 0.0K
15:28 566.29 566.29 566.29 566.29 0.0K
15:29 566.25 566.25 566.25 566.25 0.0K
15:30 566.25 566.25 566.25 566.25 0.0K
15:31 565.90 565.90 565.90 565.90 0.0K
15:32 565.82 565.82 565.82 565.82 0.0K
15:33 565.84 565.84 565.84 565.84 0.0K
15:34 565.85 565.85 565.85 565.85 0.0K
15:35 565.78 565.78 565.78 565.78 0.0K
15:36 565.67 565.67 565.67 565.67 0.0K
15:37 565.76 565.76 565.76 565.76 0.0K
15:38 565.85 565.85 565.85 565.85 0.0K
15:39 565.89 565.89 565.89 565.89 0.0K
15:40 565.88 565.88 565.88 565.88 0.0K
15:41 565.97 565.97 565.97 565.97 0.0K
15:42 566.05 566.05 566.05 566.05 0.0K
15:43 566.06 566.06 566.06 566.06 0.0K
15:44 566.46 566.46 566.46 566.46 0.0K
15:45 566.33 566.33 566.33 566.33 0.0K
15:46 566.33 566.33 566.33 566.33 0.0K
15:47 566.39 566.39 566.39 566.39 0.0K
15:48 566.42 566.42 566.42 566.42 0.0K
15:49 566.42 566.42 566.42 566.42 0.0K
15:50 566.35 566.35 566.35 566.35 0.0K
15:51 566.51 566.51 566.51 566.51 0.0K
15:52 566.51 566.51 566.51 566.51 0.0K
15:53 566.51 566.51 566.51 566.51 0.0K
15:54 566.51 566.51 566.51 566.51 0.0K
15:55 566.47 566.47 566.47 566.47 0.0K
15:56 566.51 566.51 566.51 566.51 0.0K
15:57 566.48 566.48 566.48 566.48 0.0K
15:58 566.52 566.52 566.52 566.52 0.0K
15:59 566.54 566.54 566.54 566.54 0.0K
16:00 566.53 566.53 566.53 566.53 0.0K
16:01 566.56 566.56 566.56 566.56 0.0K
16:02 566.53 566.53 566.53 566.53 0.0K
16:03 566.55 566.55 566.55 566.55 0.0K
16:04 566.61 566.61 566.61 566.61 0.0K
16:05 566.62 566.62 566.62 566.62 0.0K
16:06 566.63 566.63 566.63 566.63 0.0K
16:07 566.65 566.65 566.65 566.65 0.0K
16:08 566.52 566.52 566.52 566.52 0.0K
16:09 566.69 566.69 566.69 566.69 0.0K
16:10 566.94 566.94 566.94 566.94 0.0K
16:11 566.92 566.92 566.92 566.92 0.0K
16:12 567.00 567.00 567.00 567.00 0.0K
16:13 567.26 567.26 567.26 567.26 0.0K
16:14 567.30 567.30 567.30 567.30 0.0K
16:15 567.28 567.28 567.28 567.28 0.0K
16:16 567.22 567.22 567.22 567.22 0.0K
16:17 567.22 567.22 567.22 567.22 0.0K
16:18 567.27 567.27 567.27 567.27 0.0K
16:19 567.36 567.36 567.36 567.36 0.0K
16:20 567.40 567.40 567.40 567.40 0.0K
16:21 567.43 567.43 567.43 567.43 0.0K
16:22 567.47 567.47 567.47 567.47 0.0K
16:23 567.47 567.47 567.47 567.47 0.0K
16:24 567.51 567.51 567.51 567.51 0.0K
16:25 567.58 567.58 567.58 567.58 0.0K
16:26 567.67 567.67 567.67 567.67 0.0K
16:27 567.71 567.71 567.71 567.71 0.0K
16:28 567.81 567.81 567.81 567.81 0.0K
16:29 567.87 567.87 567.87 567.87 0.0K
16:30 567.89 567.89 567.89 567.89 0.0K
16:31 567.88 567.88 567.88 567.88 0.0K
16:32 567.84 567.84 567.84 567.84 0.0K
16:33 567.85 567.85 567.85 567.85 0.0K
16:34 567.79 567.79 567.79 567.79 0.0K
16:35 567.83 567.83 567.83 567.83 0.0K
16:36 567.83 567.83 567.83 567.83 0.0K
16:37 567.82 567.82 567.82 567.82 0.0K
16:38 567.77 567.77 567.77 567.77 0.0K
16:39 567.73 567.73 567.73 567.73 0.0K
16:40 567.83 567.83 567.83 567.83 0.0K
16:41 567.91 567.91 567.91 567.91 0.0K
16:42 567.99 567.99 567.99 567.99 0.0K
16:43 568.00 568.00 568.00 568.00 0.0K
16:44 568.06 568.06 568.06 568.06 0.0K
16:45 568.07 568.07 568.07 568.07 0.0K
16:46 568.14 568.14 568.14 568.14 0.0K
16:47 568.10 568.10 568.10 568.10 0.0K
16:48 568.07 568.07 568.07 568.07 0.0K
16:49 568.12 568.12 568.12 568.12 0.0K
16:50 568.07 568.07 568.07 568.07 0.0K
16:51 567.98 567.98 567.98 567.98 0.0K
16:52 567.92 567.92 567.92 567.92 0.0K
16:53 568.05 568.05 568.05 568.05 0.0K
16:54 568.13 568.13 568.13 568.13 0.0K
16:55 568.22 568.22 568.22 568.22 0.0K
16:56 568.17 568.17 568.17 568.17 0.0K
16:57 568.33 568.33 568.33 568.33 0.0K
16:58 568.20 568.20 568.20 568.20 0.0K
16:59 567.93 567.93 567.93 567.93 0.0K
17:00 567.98 567.98 567.98 567.98 0.0K
17:01 567.97 567.97 567.97 567.97 0.0K
17:02 567.92 567.92 567.92 567.92 0.0K
17:03 567.90 567.90 567.90 567.90 0.0K
17:04 567.81 567.81 567.81 567.81 0.0K
17:05 567.78 567.78 567.78 567.78 0.0K
17:06 567.87 567.87 567.87 567.87 0.0K
17:07 567.76 567.76 567.76 567.76 0.0K
17:08 567.73 567.73 567.73 567.73 0.0K
17:09 567.71 567.71 567.71 567.71 0.0K
17:10 567.64 567.64 567.64 567.64 0.0K
17:11 567.71 567.71 567.71 567.71 0.0K
17:12 567.84 567.84 567.84 567.84 0.0K
17:13 567.87 567.87 567.87 567.87 0.0K
17:14 567.97 567.97 567.97 567.97 0.0K
17:15 568.10 568.10 568.10 568.10 0.0K
17:16 568.16 568.16 568.16 568.16 0.0K
17:17 568.15 568.15 568.15 568.15 0.0K
17:18 568.17 568.17 568.17 568.17 0.0K
17:19 568.11 568.11 568.11 568.11 0.0K
17:20 568.17 568.17 568.17 568.17 0.0K
17:21 568.14 568.14 568.14 568.14 0.0K
17:22 568.20 568.20 568.20 568.20 0.0K
17:23 568.24 568.24 568.24 568.24 0.0K
17:24 568.29 568.29 568.29 568.29 0.0K
17:25 568.26 568.26 568.26 568.26 0.0K
17:26 568.33 568.33 568.33 568.33 0.0K
17:27 568.43 568.43 568.43 568.43 0.0K
17:28 568.46 568.46 568.46 568.46 0.0K
17:29 568.48 568.48 568.48 568.48 0.0K
17:30 568.53 568.53 568.53 568.53 0.0K
17:31 568.56 568.56 568.56 568.56 0.0K
17:32 568.52 568.52 568.52 568.52 0.0K
17:33 568.43 568.43 568.43 568.43 0.0K
17:34 568.46 568.46 568.46 568.46 0.0K
17:35 568.47 568.47 568.47 568.47 0.0K
17:36 568.56 568.56 568.56 568.56 0.0K
17:37 568.68 568.68 568.68 568.68 0.0K
17:38 568.51 568.51 568.51 568.51 0.0K
17:39 568.53 568.53 568.53 568.53 0.0K
17:40 568.57 568.57 568.57 568.57 0.0K
17:41 568.57 568.57 568.57 568.57 0.0K
17:42 568.54 568.54 568.54 568.54 0.0K
17:43 568.41 568.41 568.41 568.41 0.0K
17:44 568.46 568.46 568.46 568.46 0.0K
17:45 568.52 568.52 568.52 568.52 0.0K
17:46 568.51 568.51 568.51 568.51 0.0K
17:47 568.60 568.60 568.60 568.60 0.0K
17:48 568.67 568.67 568.67 568.67 0.0K
17:49 568.56 568.56 568.56 568.56 0.0K
17:50 568.56 568.56 568.56 568.56 0.0K
17:51 568.53 568.53 568.53 568.53 0.0K
17:52 568.44 568.44 568.44 568.44 0.0K
17:53 568.49 568.49 568.49 568.49 0.0K
17:54 568.44 568.44 568.44 568.44 0.0K
17:55 568.15 568.15 568.15 568.15 0.0K
17:56 568.13 568.13 568.13 568.13 0.0K
17:57 568.13 568.13 568.13 568.13 0.0K
17:58 568.15 568.15 568.15 568.15 0.0K
17:59 568.17 568.17 568.17 568.17 0.0K
18:00 568.17 568.17 568.17 568.17 0.0K
18:01 568.32 568.32 568.32 568.32 0.0K
18:02 568.35 568.35 568.35 568.35 0.0K
18:03 568.37 568.37 568.37 568.37 0.0K
18:04 568.39 568.39 568.39 568.39 0.0K
18:05 568.43 568.43 568.43 568.43 0.0K
18:06 568.48 568.48 568.48 568.48 0.0K
18:07 568.57 568.57 568.57 568.57 0.0K
18:08 568.55 568.55 568.55 568.55 0.0K
18:09 568.50 568.50 568.50 568.50 0.0K
18:10 568.47 568.47 568.47 568.47 0.0K
18:11 568.47 568.47 568.47 568.47 0.0K
18:12 568.38 568.38 568.38 568.38 0.0K
18:13 568.52 568.52 568.52 568.52 0.0K
18:14 568.51 568.51 568.51 568.51 0.0K
18:15 568.56 568.56 568.56 568.56 0.0K
18:16 568.56 568.56 568.56 568.56 0.0K
18:17 568.56 568.56 568.56 568.56 0.0K
18:18 568.53 568.53 568.53 568.53 0.0K
18:19 568.49 568.49 568.49 568.49 0.0K
18:20 568.47 568.47 568.47 568.47 0.0K
18:21 568.63 568.63 568.63 568.63 0.0K
18:22 568.76 568.76 568.76 568.76 0.0K
18:23 568.78 568.78 568.78 568.78 0.0K
18:24 568.84 568.84 568.84 568.84 0.0K
18:25 568.89 568.89 568.89 568.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available