OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 566.93 566.93 566.93 566.93 0.0K
10:01 566.51 566.51 566.51 566.51 0.0K
10:02 566.27 566.27 566.27 566.27 0.0K
10:03 566.10 566.10 566.10 566.10 0.0K
10:04 566.15 566.15 566.15 566.15 0.0K
10:05 566.58 566.58 566.58 566.58 0.0K
10:06 567.51 567.51 567.51 567.51 0.0K
10:07 568.19 568.19 568.19 568.19 0.0K
10:08 568.37 568.37 568.37 568.37 0.0K
10:09 568.66 568.66 568.66 568.66 0.0K
10:10 568.53 568.53 568.53 568.53 0.0K
10:11 568.65 568.65 568.65 568.65 0.0K
10:12 568.65 568.65 568.65 568.65 0.0K
10:13 568.55 568.55 568.55 568.55 0.0K
10:14 568.13 568.13 568.13 568.13 0.0K
10:15 568.01 568.01 568.01 568.01 0.0K
10:16 568.00 568.00 568.00 568.00 0.0K
10:17 567.86 567.86 567.86 567.86 0.0K
10:18 568.00 568.00 568.00 568.00 0.0K
10:19 568.16 568.16 568.16 568.16 0.0K
10:20 568.38 568.38 568.38 568.38 0.0K
10:21 568.67 568.67 568.67 568.67 0.0K
10:22 568.71 568.71 568.71 568.71 0.0K
10:23 568.54 568.54 568.54 568.54 0.0K
10:24 568.43 568.43 568.43 568.43 0.0K
10:25 568.66 568.66 568.66 568.66 0.0K
10:26 568.68 568.68 568.68 568.68 0.0K
10:27 568.68 568.68 568.68 568.68 0.0K
10:28 568.69 568.69 568.69 568.69 0.0K
10:29 568.53 568.53 568.53 568.53 0.0K
10:30 568.49 568.49 568.49 568.49 0.0K
10:31 568.51 568.51 568.51 568.51 0.0K
10:32 568.69 568.69 568.69 568.69 0.0K
10:33 568.56 568.56 568.56 568.56 0.0K
10:34 568.46 568.46 568.46 568.46 0.0K
10:35 568.42 568.42 568.42 568.42 0.0K
10:36 568.47 568.47 568.47 568.47 0.0K
10:37 568.62 568.62 568.62 568.62 0.0K
10:38 568.38 568.38 568.38 568.38 0.0K
10:39 568.33 568.33 568.33 568.33 0.0K
10:40 568.67 568.67 568.67 568.67 0.0K
10:41 568.80 568.80 568.80 568.80 0.0K
10:42 568.73 568.73 568.73 568.73 0.0K
10:43 568.64 568.64 568.64 568.64 0.0K
10:44 568.67 568.67 568.67 568.67 0.0K
10:45 568.36 568.36 568.36 568.36 0.0K
10:46 568.51 568.51 568.51 568.51 0.0K
10:47 568.86 568.86 568.86 568.86 0.0K
10:48 569.02 569.02 569.02 569.02 0.0K
10:49 569.06 569.06 569.06 569.06 0.0K
10:50 569.07 569.07 569.07 569.07 0.0K
10:51 569.10 569.10 569.10 569.10 0.0K
10:52 569.07 569.07 569.07 569.07 0.0K
10:53 569.04 569.04 569.04 569.04 0.0K
10:54 568.95 568.95 568.95 568.95 0.0K
10:55 568.97 568.97 568.97 568.97 0.0K
10:56 568.95 568.95 568.95 568.95 0.0K
10:57 568.99 568.99 568.99 568.99 0.0K
10:58 569.28 569.28 569.28 569.28 0.0K
10:59 569.31 569.31 569.31 569.31 0.0K
11:00 569.23 569.23 569.23 569.23 0.0K
11:01 569.35 569.35 569.35 569.35 0.0K
11:02 569.46 569.46 569.46 569.46 0.0K
11:03 569.40 569.40 569.40 569.40 0.0K
11:04 569.39 569.39 569.39 569.39 0.0K
11:05 569.23 569.23 569.23 569.23 0.0K
11:06 569.24 569.24 569.24 569.24 0.0K
11:07 569.14 569.14 569.14 569.14 0.0K
11:08 569.05 569.05 569.05 569.05 0.0K
11:09 569.25 569.25 569.25 569.25 0.0K
11:10 569.59 569.59 569.59 569.59 0.0K
11:11 569.57 569.57 569.57 569.57 0.0K
11:12 569.55 569.55 569.55 569.55 0.0K
11:13 569.55 569.55 569.55 569.55 0.0K
11:14 569.48 569.48 569.48 569.48 0.0K
11:15 569.51 569.51 569.51 569.51 0.0K
11:16 569.44 569.44 569.44 569.44 0.0K
11:17 569.47 569.47 569.47 569.47 0.0K
11:18 569.33 569.33 569.33 569.33 0.0K
11:19 569.41 569.41 569.41 569.41 0.0K
11:20 569.46 569.46 569.46 569.46 0.0K
11:21 569.46 569.46 569.46 569.46 0.0K
11:22 569.45 569.45 569.45 569.45 0.0K
11:23 569.44 569.44 569.44 569.44 0.0K
11:24 569.53 569.53 569.53 569.53 0.0K
11:25 569.50 569.50 569.50 569.50 0.0K
11:26 569.54 569.54 569.54 569.54 0.0K
11:27 569.59 569.59 569.59 569.59 0.0K
11:28 569.68 569.68 569.68 569.68 0.0K
11:29 569.74 569.74 569.74 569.74 0.0K
11:30 569.66 569.66 569.66 569.66 0.0K
11:31 569.67 569.67 569.67 569.67 0.0K
11:32 569.79 569.79 569.79 569.79 0.0K
11:33 569.76 569.76 569.76 569.76 0.0K
11:34 569.84 569.84 569.84 569.84 0.0K
11:35 569.90 569.90 569.90 569.90 0.0K
11:36 569.91 569.91 569.91 569.91 0.0K
11:37 570.01 570.01 570.01 570.01 0.0K
11:38 570.02 570.02 570.02 570.02 0.0K
11:39 570.07 570.07 570.07 570.07 0.0K
11:40 570.27 570.27 570.27 570.27 0.0K
11:41 570.24 570.24 570.24 570.24 0.0K
11:42 570.13 570.13 570.13 570.13 0.0K
11:43 570.12 570.12 570.12 570.12 0.0K
11:44 570.13 570.13 570.13 570.13 0.0K
11:45 570.26 570.26 570.26 570.26 0.0K
11:46 570.12 570.12 570.12 570.12 0.0K
11:47 570.09 570.09 570.09 570.09 0.0K
11:48 570.09 570.09 570.09 570.09 0.0K
11:49 570.16 570.16 570.16 570.16 0.0K
11:50 570.13 570.13 570.13 570.13 0.0K
11:51 570.16 570.16 570.16 570.16 0.0K
11:52 570.10 570.10 570.10 570.10 0.0K
11:53 570.02 570.02 570.02 570.02 0.0K
11:54 570.03 570.03 570.03 570.03 0.0K
11:55 569.89 569.89 569.89 569.89 0.0K
11:56 569.90 569.90 569.90 569.90 0.0K
11:57 569.61 569.61 569.61 569.61 0.0K
11:58 569.62 569.62 569.62 569.62 0.0K
11:59 569.58 569.58 569.58 569.58 0.0K
12:00 569.35 569.35 569.35 569.35 0.0K
12:01 569.39 569.39 569.39 569.39 0.0K
12:02 569.61 569.61 569.61 569.61 0.0K
12:03 569.80 569.80 569.80 569.80 0.0K
12:04 569.83 569.83 569.83 569.83 0.0K
12:05 569.87 569.87 569.87 569.87 0.0K
12:06 569.87 569.87 569.87 569.87 0.0K
12:07 570.01 570.01 570.01 570.01 0.0K
12:08 570.14 570.14 570.14 570.14 0.0K
12:09 570.19 570.19 570.19 570.19 0.0K
12:10 570.07 570.07 570.07 570.07 0.0K
12:11 569.97 569.97 569.97 569.97 0.0K
12:12 570.11 570.11 570.11 570.11 0.0K
12:13 570.13 570.13 570.13 570.13 0.0K
12:14 570.42 570.42 570.42 570.42 0.0K
12:15 570.57 570.57 570.57 570.57 0.0K
12:16 570.72 570.72 570.72 570.72 0.0K
12:17 570.73 570.73 570.73 570.73 0.0K
12:18 570.83 570.83 570.83 570.83 0.0K
12:19 570.82 570.82 570.82 570.82 0.0K
12:20 570.93 570.93 570.93 570.93 0.0K
12:21 571.08 571.08 571.08 571.08 0.0K
12:22 571.11 571.11 571.11 571.11 0.0K
12:23 571.28 571.28 571.28 571.28 0.0K
12:24 571.32 571.32 571.32 571.32 0.0K
12:25 571.32 571.32 571.32 571.32 0.0K
12:26 571.25 571.25 571.25 571.25 0.0K
12:27 571.28 571.28 571.28 571.28 0.0K
12:28 571.21 571.21 571.21 571.21 0.0K
12:29 571.21 571.21 571.21 571.21 0.0K
12:30 571.15 571.15 571.15 571.15 0.0K
12:31 571.13 571.13 571.13 571.13 0.0K
12:32 571.14 571.14 571.14 571.14 0.0K
12:33 571.17 571.17 571.17 571.17 0.0K
12:34 571.35 571.35 571.35 571.35 0.0K
12:35 571.48 571.48 571.48 571.48 0.0K
12:36 571.62 571.62 571.62 571.62 0.0K
12:37 571.62 571.62 571.62 571.62 0.0K
12:38 571.54 571.54 571.54 571.54 0.0K
12:39 571.55 571.55 571.55 571.55 0.0K
12:40 571.55 571.55 571.55 571.55 0.0K
12:41 571.58 571.58 571.58 571.58 0.0K
12:42 571.64 571.64 571.64 571.64 0.0K
12:43 571.70 571.70 571.70 571.70 0.0K
12:44 571.70 571.70 571.70 571.70 0.0K
12:45 571.68 571.68 571.68 571.68 0.0K
12:46 571.68 571.68 571.68 571.68 0.0K
12:47 571.66 571.66 571.66 571.66 0.0K
12:48 571.72 571.72 571.72 571.72 0.0K
12:49 571.73 571.73 571.73 571.73 0.0K
12:50 571.54 571.54 571.54 571.54 0.0K
12:51 571.55 571.55 571.55 571.55 0.0K
12:52 571.51 571.51 571.51 571.51 0.0K
12:53 571.50 571.50 571.50 571.50 0.0K
12:54 571.55 571.55 571.55 571.55 0.0K
12:55 571.54 571.54 571.54 571.54 0.0K
12:56 571.49 571.49 571.49 571.49 0.0K
12:57 571.38 571.38 571.38 571.38 0.0K
12:58 571.30 571.30 571.30 571.30 0.0K
12:59 571.29 571.29 571.29 571.29 0.0K
13:00 571.42 571.42 571.42 571.42 0.0K
13:01 571.57 571.57 571.57 571.57 0.0K
13:02 571.55 571.55 571.55 571.55 0.0K
13:03 571.59 571.59 571.59 571.59 0.0K
13:04 571.67 571.67 571.67 571.67 0.0K
13:05 571.68 571.68 571.68 571.68 0.0K
13:06 571.81 571.81 571.81 571.81 0.0K
13:07 571.79 571.79 571.79 571.79 0.0K
13:08 571.80 571.80 571.80 571.80 0.0K
13:09 571.88 571.88 571.88 571.88 0.0K
13:10 572.00 572.00 572.00 572.00 0.0K
13:11 572.01 572.01 572.01 572.01 0.0K
13:12 572.05 572.05 572.05 572.05 0.0K
13:13 572.05 572.05 572.05 572.05 0.0K
13:14 571.99 571.99 571.99 571.99 0.0K
13:15 571.99 571.99 571.99 571.99 0.0K
13:16 572.09 572.09 572.09 572.09 0.0K
13:17 572.07 572.07 572.07 572.07 0.0K
13:18 572.11 572.11 572.11 572.11 0.0K
13:19 572.10 572.10 572.10 572.10 0.0K
13:20 572.26 572.26 572.26 572.26 0.0K
13:21 572.26 572.26 572.26 572.26 0.0K
13:22 572.31 572.31 572.31 572.31 0.0K
13:23 572.25 572.25 572.25 572.25 0.0K
13:24 572.23 572.23 572.23 572.23 0.0K
13:25 572.20 572.20 572.20 572.20 0.0K
13:26 572.19 572.19 572.19 572.19 0.0K
13:27 572.16 572.16 572.16 572.16 0.0K
13:28 572.15 572.15 572.15 572.15 0.0K
13:29 572.10 572.10 572.10 572.10 0.0K
13:30 572.09 572.09 572.09 572.09 0.0K
13:31 572.09 572.09 572.09 572.09 0.0K
13:32 572.10 572.10 572.10 572.10 0.0K
13:33 572.09 572.09 572.09 572.09 0.0K
13:34 572.10 572.10 572.10 572.10 0.0K
13:35 572.08 572.08 572.08 572.08 0.0K
13:36 572.08 572.08 572.08 572.08 0.0K
13:37 572.15 572.15 572.15 572.15 0.0K
13:38 572.19 572.19 572.19 572.19 0.0K
13:39 572.26 572.26 572.26 572.26 0.0K
13:40 572.23 572.23 572.23 572.23 0.0K
13:41 572.21 572.21 572.21 572.21 0.0K
13:42 572.25 572.25 572.25 572.25 0.0K
13:43 572.26 572.26 572.26 572.26 0.0K
13:44 572.30 572.30 572.30 572.30 0.0K
13:45 572.34 572.34 572.34 572.34 0.0K
13:46 572.31 572.31 572.31 572.31 0.0K
13:47 572.20 572.20 572.20 572.20 0.0K
13:48 572.22 572.22 572.22 572.22 0.0K
13:49 572.31 572.31 572.31 572.31 0.0K
13:50 572.27 572.27 572.27 572.27 0.0K
13:51 572.22 572.22 572.22 572.22 0.0K
13:52 572.24 572.24 572.24 572.24 0.0K
13:53 572.39 572.39 572.39 572.39 0.0K
13:54 572.50 572.50 572.50 572.50 0.0K
13:55 572.63 572.63 572.63 572.63 0.0K
13:56 572.59 572.59 572.59 572.59 0.0K
13:57 572.61 572.61 572.61 572.61 0.0K
13:58 572.60 572.60 572.60 572.60 0.0K
13:59 572.66 572.66 572.66 572.66 0.0K
14:00 572.71 572.71 572.71 572.71 0.0K
14:01 572.77 572.77 572.77 572.77 0.0K
14:02 572.69 572.69 572.69 572.69 0.0K
14:03 572.76 572.76 572.76 572.76 0.0K
14:04 572.88 572.88 572.88 572.88 0.0K
14:05 572.88 572.88 572.88 572.88 0.0K
14:06 572.88 572.88 572.88 572.88 0.0K
14:07 573.16 573.16 573.16 573.16 0.0K
14:08 573.25 573.25 573.25 573.25 0.0K
14:09 573.32 573.32 573.32 573.32 0.0K
14:10 573.43 573.43 573.43 573.43 0.0K
14:11 573.50 573.50 573.50 573.50 0.0K
14:12 573.46 573.46 573.46 573.46 0.0K
14:13 573.45 573.45 573.45 573.45 0.0K
14:14 573.44 573.44 573.44 573.44 0.0K
14:15 573.30 573.30 573.30 573.30 0.0K
14:16 573.34 573.34 573.34 573.34 0.0K
14:17 573.45 573.45 573.45 573.45 0.0K
14:18 573.41 573.41 573.41 573.41 0.0K
14:19 573.33 573.33 573.33 573.33 0.0K
14:20 573.25 573.25 573.25 573.25 0.0K
14:21 573.26 573.26 573.26 573.26 0.0K
14:22 573.30 573.30 573.30 573.30 0.0K
14:23 573.12 573.12 573.12 573.12 0.0K
14:24 573.03 573.03 573.03 573.03 0.0K
14:25 572.98 572.98 572.98 572.98 0.0K
14:26 572.95 572.95 572.95 572.95 0.0K
14:27 572.90 572.90 572.90 572.90 0.0K
14:28 572.82 572.82 572.82 572.82 0.0K
14:29 572.84 572.84 572.84 572.84 0.0K
14:30 572.84 572.84 572.84 572.84 0.0K
14:31 572.87 572.87 572.87 572.87 0.0K
14:32 572.75 572.75 572.75 572.75 0.0K
14:33 572.42 572.42 572.42 572.42 0.0K
14:34 572.33 572.33 572.33 572.33 0.0K
14:35 572.26 572.26 572.26 572.26 0.0K
14:36 572.23 572.23 572.23 572.23 0.0K
14:37 572.26 572.26 572.26 572.26 0.0K
14:38 572.25 572.25 572.25 572.25 0.0K
14:39 572.28 572.28 572.28 572.28 0.0K
14:40 572.26 572.26 572.26 572.26 0.0K
14:41 572.26 572.26 572.26 572.26 0.0K
14:42 572.37 572.37 572.37 572.37 0.0K
14:43 572.44 572.44 572.44 572.44 0.0K
14:44 572.56 572.56 572.56 572.56 0.0K
14:45 572.58 572.58 572.58 572.58 0.0K
14:46 572.64 572.64 572.64 572.64 0.0K
14:47 572.82 572.82 572.82 572.82 0.0K
14:48 572.83 572.83 572.83 572.83 0.0K
14:49 572.88 572.88 572.88 572.88 0.0K
14:50 572.89 572.89 572.89 572.89 0.0K
14:51 572.84 572.84 572.84 572.84 0.0K
14:52 572.90 572.90 572.90 572.90 0.0K
14:53 572.89 572.89 572.89 572.89 0.0K
14:54 572.87 572.87 572.87 572.87 0.0K
14:55 572.87 572.87 572.87 572.87 0.0K
14:56 572.96 572.96 572.96 572.96 0.0K
14:57 572.90 572.90 572.90 572.90 0.0K
14:58 572.80 572.80 572.80 572.80 0.0K
14:59 572.85 572.85 572.85 572.85 0.0K
15:00 572.78 572.78 572.78 572.78 0.0K
15:01 572.71 572.71 572.71 572.71 0.0K
15:02 572.75 572.75 572.75 572.75 0.0K
15:03 572.72 572.72 572.72 572.72 0.0K
15:04 572.79 572.79 572.79 572.79 0.0K
15:05 572.75 572.75 572.75 572.75 0.0K
15:06 572.73 572.73 572.73 572.73 0.0K
15:07 572.84 572.84 572.84 572.84 0.0K
15:08 572.73 572.73 572.73 572.73 0.0K
15:09 572.73 572.73 572.73 572.73 0.0K
15:10 572.72 572.72 572.72 572.72 0.0K
15:11 572.73 572.73 572.73 572.73 0.0K
15:12 572.75 572.75 572.75 572.75 0.0K
15:13 572.76 572.76 572.76 572.76 0.0K
15:14 572.68 572.68 572.68 572.68 0.0K
15:15 572.52 572.52 572.52 572.52 0.0K
15:16 572.53 572.53 572.53 572.53 0.0K
15:17 572.61 572.61 572.61 572.61 0.0K
15:18 572.74 572.74 572.74 572.74 0.0K
15:19 572.82 572.82 572.82 572.82 0.0K
15:20 572.81 572.81 572.81 572.81 0.0K
15:21 572.88 572.88 572.88 572.88 0.0K
15:22 572.78 572.78 572.78 572.78 0.0K
15:23 572.77 572.77 572.77 572.77 0.0K
15:24 572.81 572.81 572.81 572.81 0.0K
15:25 572.93 572.93 572.93 572.93 0.0K
15:26 573.09 573.09 573.09 573.09 0.0K
15:27 573.09 573.09 573.09 573.09 0.0K
15:28 573.05 573.05 573.05 573.05 0.0K
15:29 573.07 573.07 573.07 573.07 0.0K
15:30 573.09 573.09 573.09 573.09 0.0K
15:31 573.11 573.11 573.11 573.11 0.0K
15:32 573.11 573.11 573.11 573.11 0.0K
15:33 573.11 573.11 573.11 573.11 0.0K
15:34 573.16 573.16 573.16 573.16 0.0K
15:35 573.21 573.21 573.21 573.21 0.0K
15:36 573.31 573.31 573.31 573.31 0.0K
15:37 573.35 573.35 573.35 573.35 0.0K
15:38 573.28 573.28 573.28 573.28 0.0K
15:39 573.16 573.16 573.16 573.16 0.0K
15:40 573.19 573.19 573.19 573.19 0.0K
15:41 573.32 573.32 573.32 573.32 0.0K
15:42 573.21 573.21 573.21 573.21 0.0K
15:43 573.36 573.36 573.36 573.36 0.0K
15:44 573.35 573.35 573.35 573.35 0.0K
15:45 573.65 573.65 573.65 573.65 0.0K
15:46 573.66 573.66 573.66 573.66 0.0K
15:47 573.51 573.51 573.51 573.51 0.0K
15:48 573.42 573.42 573.42 573.42 0.0K
15:49 573.36 573.36 573.36 573.36 0.0K
15:50 573.23 573.23 573.23 573.23 0.0K
15:51 573.30 573.30 573.30 573.30 0.0K
15:52 573.30 573.30 573.30 573.30 0.0K
15:53 573.08 573.08 573.08 573.08 0.0K
15:54 573.05 573.05 573.05 573.05 0.0K
15:55 573.09 573.09 573.09 573.09 0.0K
15:56 572.88 572.88 572.88 572.88 0.0K
15:57 572.68 572.68 572.68 572.68 0.0K
15:58 572.78 572.78 572.78 572.78 0.0K
15:59 572.87 572.87 572.87 572.87 0.0K
16:00 572.88 572.88 572.88 572.88 0.0K
16:01 572.80 572.80 572.80 572.80 0.0K
16:02 572.61 572.61 572.61 572.61 0.0K
16:03 572.56 572.56 572.56 572.56 0.0K
16:04 572.55 572.55 572.55 572.55 0.0K
16:05 572.60 572.60 572.60 572.60 0.0K
16:06 572.67 572.67 572.67 572.67 0.0K
16:07 572.50 572.50 572.50 572.50 0.0K
16:08 572.37 572.37 572.37 572.37 0.0K
16:09 572.43 572.43 572.43 572.43 0.0K
16:10 572.43 572.43 572.43 572.43 0.0K
16:11 572.22 572.22 572.22 572.22 0.0K
16:12 572.38 572.38 572.38 572.38 0.0K
16:13 572.36 572.36 572.36 572.36 0.0K
16:14 572.52 572.52 572.52 572.52 0.0K
16:15 572.49 572.49 572.49 572.49 0.0K
16:16 572.53 572.53 572.53 572.53 0.0K
16:17 572.53 572.53 572.53 572.53 0.0K
16:18 572.54 572.54 572.54 572.54 0.0K
16:19 572.57 572.57 572.57 572.57 0.0K
16:20 572.49 572.49 572.49 572.49 0.0K
16:21 572.37 572.37 572.37 572.37 0.0K
16:22 572.49 572.49 572.49 572.49 0.0K
16:23 572.74 572.74 572.74 572.74 0.0K
16:24 572.76 572.76 572.76 572.76 0.0K
16:25 572.75 572.75 572.75 572.75 0.0K
16:26 572.84 572.84 572.84 572.84 0.0K
16:27 573.10 573.10 573.10 573.10 0.0K
16:28 573.02 573.02 573.02 573.02 0.0K
16:29 573.03 573.03 573.03 573.03 0.0K
16:30 572.85 572.85 572.85 572.85 0.0K
16:31 572.93 572.93 572.93 572.93 0.0K
16:32 572.73 572.73 572.73 572.73 0.0K
16:33 572.60 572.60 572.60 572.60 0.0K
16:34 572.47 572.47 572.47 572.47 0.0K
16:35 572.01 572.01 572.01 572.01 0.0K
16:36 571.90 571.90 571.90 571.90 0.0K
16:37 571.85 571.85 571.85 571.85 0.0K
16:38 571.80 571.80 571.80 571.80 0.0K
16:39 571.76 571.76 571.76 571.76 0.0K
16:40 571.94 571.94 571.94 571.94 0.0K
16:41 571.81 571.81 571.81 571.81 0.0K
16:42 571.89 571.89 571.89 571.89 0.0K
16:43 571.77 571.77 571.77 571.77 0.0K
16:44 571.72 571.72 571.72 571.72 0.0K
16:45 571.77 571.77 571.77 571.77 0.0K
16:46 571.63 571.63 571.63 571.63 0.0K
16:47 571.63 571.63 571.63 571.63 0.0K
16:48 571.53 571.53 571.53 571.53 0.0K
16:49 571.71 571.71 571.71 571.71 0.0K
16:50 571.90 571.90 571.90 571.90 0.0K
16:51 571.74 571.74 571.74 571.74 0.0K
16:52 571.56 571.56 571.56 571.56 0.0K
16:53 571.54 571.54 571.54 571.54 0.0K
16:54 571.43 571.43 571.43 571.43 0.0K
16:55 571.48 571.48 571.48 571.48 0.0K
16:56 571.76 571.76 571.76 571.76 0.0K
16:57 571.80 571.80 571.80 571.80 0.0K
16:58 571.86 571.86 571.86 571.86 0.0K
16:59 571.83 571.83 571.83 571.83 0.0K
17:00 572.17 572.17 572.17 572.17 0.0K
17:01 571.72 571.72 571.72 571.72 0.0K
17:02 571.52 571.52 571.52 571.52 0.0K
17:03 571.38 571.38 571.38 571.38 0.0K
17:04 571.39 571.39 571.39 571.39 0.0K
17:05 571.39 571.39 571.39 571.39 0.0K
17:06 571.57 571.57 571.57 571.57 0.0K
17:07 571.12 571.12 571.12 571.12 0.0K
17:08 571.35 571.35 571.35 571.35 0.0K
17:09 571.41 571.41 571.41 571.41 0.0K
17:10 571.28 571.28 571.28 571.28 0.0K
17:11 571.19 571.19 571.19 571.19 0.0K
17:12 571.48 571.48 571.48 571.48 0.0K
17:13 571.66 571.66 571.66 571.66 0.0K
17:14 571.57 571.57 571.57 571.57 0.0K
17:15 571.28 571.28 571.28 571.28 0.0K
17:16 570.88 570.88 570.88 570.88 0.0K
17:17 570.89 570.89 570.89 570.89 0.0K
17:18 570.92 570.92 570.92 570.92 0.0K
17:19 570.85 570.85 570.85 570.85 0.0K
17:20 570.78 570.78 570.78 570.78 0.0K
17:21 570.65 570.65 570.65 570.65 0.0K
17:22 570.83 570.83 570.83 570.83 0.0K
17:23 570.91 570.91 570.91 570.91 0.0K
17:24 571.00 571.00 571.00 571.00 0.0K
17:25 571.16 571.16 571.16 571.16 0.0K
17:26 570.98 570.98 570.98 570.98 0.0K
17:27 570.98 570.98 570.98 570.98 0.0K
17:28 571.01 571.01 571.01 571.01 0.0K
17:29 570.69 570.69 570.69 570.69 0.0K
17:30 570.57 570.57 570.57 570.57 0.0K
17:31 570.59 570.59 570.59 570.59 0.0K
17:32 570.68 570.68 570.68 570.68 0.0K
17:33 570.89 570.89 570.89 570.89 0.0K
17:34 570.91 570.91 570.91 570.91 0.0K
17:35 571.05 571.05 571.05 571.05 0.0K
17:36 571.16 571.16 571.16 571.16 0.0K
17:37 571.20 571.20 571.20 571.20 0.0K
17:38 571.24 571.24 571.24 571.24 0.0K
17:39 571.33 571.33 571.33 571.33 0.0K
17:40 571.27 571.27 571.27 571.27 0.0K
17:41 571.43 571.43 571.43 571.43 0.0K
17:42 571.48 571.48 571.48 571.48 0.0K
17:43 571.42 571.42 571.42 571.42 0.0K
17:44 571.62 571.62 571.62 571.62 0.0K
17:45 571.72 571.72 571.72 571.72 0.0K
17:46 571.72 571.72 571.72 571.72 0.0K
17:47 571.76 571.76 571.76 571.76 0.0K
17:48 571.75 571.75 571.75 571.75 0.0K
17:49 571.56 571.56 571.56 571.56 0.0K
17:50 571.59 571.59 571.59 571.59 0.0K
17:51 571.76 571.76 571.76 571.76 0.0K
17:52 571.74 571.74 571.74 571.74 0.0K
17:53 571.73 571.73 571.73 571.73 0.0K
17:54 571.46 571.46 571.46 571.46 0.0K
17:55 571.47 571.47 571.47 571.47 0.0K
17:56 571.43 571.43 571.43 571.43 0.0K
17:57 571.39 571.39 571.39 571.39 0.0K
17:58 571.34 571.34 571.34 571.34 0.0K
17:59 571.38 571.38 571.38 571.38 0.0K
18:00 571.52 571.52 571.52 571.52 0.0K
18:01 571.47 571.47 571.47 571.47 0.0K
18:02 571.41 571.41 571.41 571.41 0.0K
18:03 571.63 571.63 571.63 571.63 0.0K
18:04 571.66 571.66 571.66 571.66 0.0K
18:05 571.78 571.78 571.78 571.78 0.0K
18:06 571.90 571.90 571.90 571.90 0.0K
18:07 571.99 571.99 571.99 571.99 0.0K
18:08 572.08 572.08 572.08 572.08 0.0K
18:09 572.20 572.20 572.20 572.20 0.0K
18:10 572.19 572.19 572.19 572.19 0.0K
18:11 572.24 572.24 572.24 572.24 0.0K
18:12 572.21 572.21 572.21 572.21 0.0K
18:13 572.22 572.22 572.22 572.22 0.0K
18:14 572.34 572.34 572.34 572.34 0.0K
18:15 572.42 572.42 572.42 572.42 0.0K
18:16 572.33 572.33 572.33 572.33 0.0K
18:17 572.28 572.28 572.28 572.28 0.0K
18:18 572.14 572.14 572.14 572.14 0.0K
18:19 572.15 572.15 572.15 572.15 0.0K
18:20 572.18 572.18 572.18 572.18 0.0K
18:21 572.07 572.07 572.07 572.07 0.0K
18:22 572.08 572.08 572.08 572.08 0.0K
18:23 572.10 572.10 572.10 572.10 0.0K
18:24 572.01 572.01 572.01 572.01 0.0K
18:25 571.95 571.95 571.95 571.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available