OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 581.64 581.64 581.64 581.64 0.0K
10:01 581.89 581.89 581.89 581.89 0.0K
10:02 582.67 582.67 582.67 582.67 0.0K
10:03 583.03 583.03 583.03 583.03 0.0K
10:04 583.38 583.38 583.38 583.38 0.0K
10:05 582.86 582.86 582.86 582.86 0.0K
10:06 582.51 582.51 582.51 582.51 0.0K
10:07 583.01 583.01 583.01 583.01 0.0K
10:08 582.92 582.92 582.92 582.92 0.0K
10:09 582.82 582.82 582.82 582.82 0.0K
10:10 582.30 582.30 582.30 582.30 0.0K
10:11 582.18 582.18 582.18 582.18 0.0K
10:12 582.19 582.19 582.19 582.19 0.0K
10:13 582.57 582.57 582.57 582.57 0.0K
10:14 582.37 582.37 582.37 582.37 0.0K
10:15 582.54 582.54 582.54 582.54 0.0K
10:16 582.71 582.71 582.71 582.71 0.0K
10:17 582.40 582.40 582.40 582.40 0.0K
10:18 582.65 582.65 582.65 582.65 0.0K
10:19 582.63 582.63 582.63 582.63 0.0K
10:20 582.50 582.50 582.50 582.50 0.0K
10:21 582.50 582.50 582.50 582.50 0.0K
10:22 582.24 582.24 582.24 582.24 0.0K
10:23 582.28 582.28 582.28 582.28 0.0K
10:24 582.50 582.50 582.50 582.50 0.0K
10:25 582.57 582.57 582.57 582.57 0.0K
10:26 582.30 582.30 582.30 582.30 0.0K
10:27 582.50 582.50 582.50 582.50 0.0K
10:28 582.14 582.14 582.14 582.14 0.0K
10:29 581.94 581.94 581.94 581.94 0.0K
10:30 581.80 581.80 581.80 581.80 0.0K
10:31 581.97 581.97 581.97 581.97 0.0K
10:32 581.92 581.92 581.92 581.92 0.0K
10:33 581.86 581.86 581.86 581.86 0.0K
10:34 581.83 581.83 581.83 581.83 0.0K
10:35 582.00 582.00 582.00 582.00 0.0K
10:36 582.06 582.06 582.06 582.06 0.0K
10:37 582.20 582.20 582.20 582.20 0.0K
10:38 582.45 582.45 582.45 582.45 0.0K
10:39 582.70 582.70 582.70 582.70 0.0K
10:40 582.98 582.98 582.98 582.98 0.0K
10:41 582.90 582.90 582.90 582.90 0.0K
10:42 583.22 583.22 583.22 583.22 0.0K
10:43 583.00 583.00 583.00 583.00 0.0K
10:44 583.25 583.25 583.25 583.25 0.0K
10:45 583.09 583.09 583.09 583.09 0.0K
10:46 582.97 582.97 582.97 582.97 0.0K
10:47 583.01 583.01 583.01 583.01 0.0K
10:48 583.20 583.20 583.20 583.20 0.0K
10:49 582.97 582.97 582.97 582.97 0.0K
10:50 583.05 583.05 583.05 583.05 0.0K
10:51 582.89 582.89 582.89 582.89 0.0K
10:52 582.96 582.96 582.96 582.96 0.0K
10:53 583.06 583.06 583.06 583.06 0.0K
10:54 582.96 582.96 582.96 582.96 0.0K
10:55 582.88 582.88 582.88 582.88 0.0K
10:56 582.85 582.85 582.85 582.85 0.0K
10:57 582.75 582.75 582.75 582.75 0.0K
10:58 582.72 582.72 582.72 582.72 0.0K
10:59 582.42 582.42 582.42 582.42 0.0K
11:00 582.44 582.44 582.44 582.44 0.0K
11:01 582.29 582.29 582.29 582.29 0.0K
11:02 582.36 582.36 582.36 582.36 0.0K
11:03 582.39 582.39 582.39 582.39 0.0K
11:04 582.42 582.42 582.42 582.42 0.0K
11:05 582.55 582.55 582.55 582.55 0.0K
11:06 582.57 582.57 582.57 582.57 0.0K
11:07 582.64 582.64 582.64 582.64 0.0K
11:08 582.33 582.33 582.33 582.33 0.0K
11:09 582.48 582.48 582.48 582.48 0.0K
11:10 582.34 582.34 582.34 582.34 0.0K
11:11 582.18 582.18 582.18 582.18 0.0K
11:12 582.01 582.01 582.01 582.01 0.0K
11:13 582.01 582.01 582.01 582.01 0.0K
11:14 582.03 582.03 582.03 582.03 0.0K
11:15 581.90 581.90 581.90 581.90 0.0K
11:16 581.92 581.92 581.92 581.92 0.0K
11:17 581.86 581.86 581.86 581.86 0.0K
11:18 581.81 581.81 581.81 581.81 0.0K
11:19 581.94 581.94 581.94 581.94 0.0K
11:20 582.00 582.00 582.00 582.00 0.0K
11:21 581.89 581.89 581.89 581.89 0.0K
11:22 582.02 582.02 582.02 582.02 0.0K
11:23 582.15 582.15 582.15 582.15 0.0K
11:24 582.34 582.34 582.34 582.34 0.0K
11:25 582.37 582.37 582.37 582.37 0.0K
11:26 582.70 582.70 582.70 582.70 0.0K
11:27 583.03 583.03 583.03 583.03 0.0K
11:28 583.24 583.24 583.24 583.24 0.0K
11:29 583.16 583.16 583.16 583.16 0.0K
11:30 583.03 583.03 583.03 583.03 0.0K
11:31 583.03 583.03 583.03 583.03 0.0K
11:32 582.91 582.91 582.91 582.91 0.0K
11:33 582.79 582.79 582.79 582.79 0.0K
11:34 582.81 582.81 582.81 582.81 0.0K
11:35 582.95 582.95 582.95 582.95 0.0K
11:36 582.90 582.90 582.90 582.90 0.0K
11:37 582.77 582.77 582.77 582.77 0.0K
11:38 582.79 582.79 582.79 582.79 0.0K
11:39 582.84 582.84 582.84 582.84 0.0K
11:40 582.90 582.90 582.90 582.90 0.0K
11:41 582.90 582.90 582.90 582.90 0.0K
11:42 582.97 582.97 582.97 582.97 0.0K
11:43 582.82 582.82 582.82 582.82 0.0K
11:44 582.88 582.88 582.88 582.88 0.0K
11:45 582.81 582.81 582.81 582.81 0.0K
11:46 582.75 582.75 582.75 582.75 0.0K
11:47 582.73 582.73 582.73 582.73 0.0K
11:48 582.63 582.63 582.63 582.63 0.0K
11:49 582.61 582.61 582.61 582.61 0.0K
11:50 582.44 582.44 582.44 582.44 0.0K
11:51 582.54 582.54 582.54 582.54 0.0K
11:52 582.32 582.32 582.32 582.32 0.0K
11:53 582.36 582.36 582.36 582.36 0.0K
11:54 582.31 582.31 582.31 582.31 0.0K
11:55 582.27 582.27 582.27 582.27 0.0K
11:56 582.16 582.16 582.16 582.16 0.0K
11:57 582.05 582.05 582.05 582.05 0.0K
11:58 581.99 581.99 581.99 581.99 0.0K
11:59 582.03 582.03 582.03 582.03 0.0K
12:00 582.18 582.18 582.18 582.18 0.0K
12:01 582.16 582.16 582.16 582.16 0.0K
12:02 582.25 582.25 582.25 582.25 0.0K
12:03 582.24 582.24 582.24 582.24 0.0K
12:04 582.25 582.25 582.25 582.25 0.0K
12:05 582.11 582.11 582.11 582.11 0.0K
12:06 581.95 581.95 581.95 581.95 0.0K
12:07 582.07 582.07 582.07 582.07 0.0K
12:08 582.00 582.00 582.00 582.00 0.0K
12:09 581.89 581.89 581.89 581.89 0.0K
12:10 581.87 581.87 581.87 581.87 0.0K
12:11 581.82 581.82 581.82 581.82 0.0K
12:12 581.94 581.94 581.94 581.94 0.0K
12:13 582.00 582.00 582.00 582.00 0.0K
12:14 582.03 582.03 582.03 582.03 0.0K
12:15 582.00 582.00 582.00 582.00 0.0K
12:16 582.02 582.02 582.02 582.02 0.0K
12:17 582.00 582.00 582.00 582.00 0.0K
12:18 581.94 581.94 581.94 581.94 0.0K
12:19 581.65 581.65 581.65 581.65 0.0K
12:20 581.68 581.68 581.68 581.68 0.0K
12:21 581.65 581.65 581.65 581.65 0.0K
12:22 581.57 581.57 581.57 581.57 0.0K
12:23 581.65 581.65 581.65 581.65 0.0K
12:24 581.59 581.59 581.59 581.59 0.0K
12:25 581.44 581.44 581.44 581.44 0.0K
12:26 581.47 581.47 581.47 581.47 0.0K
12:27 581.49 581.49 581.49 581.49 0.0K
12:28 581.57 581.57 581.57 581.57 0.0K
12:29 581.54 581.54 581.54 581.54 0.0K
12:30 581.52 581.52 581.52 581.52 0.0K
12:31 581.56 581.56 581.56 581.56 0.0K
12:32 581.56 581.56 581.56 581.56 0.0K
12:33 581.61 581.61 581.61 581.61 0.0K
12:34 581.70 581.70 581.70 581.70 0.0K
12:35 581.73 581.73 581.73 581.73 0.0K
12:36 581.68 581.68 581.68 581.68 0.0K
12:37 581.71 581.71 581.71 581.71 0.0K
12:38 581.72 581.72 581.72 581.72 0.0K
12:39 581.65 581.65 581.65 581.65 0.0K
12:40 581.58 581.58 581.58 581.58 0.0K
12:41 581.55 581.55 581.55 581.55 0.0K
12:42 581.48 581.48 581.48 581.48 0.0K
12:43 581.54 581.54 581.54 581.54 0.0K
12:44 581.60 581.60 581.60 581.60 0.0K
12:45 581.56 581.56 581.56 581.56 0.0K
12:46 581.65 581.65 581.65 581.65 0.0K
12:47 581.70 581.70 581.70 581.70 0.0K
12:48 581.72 581.72 581.72 581.72 0.0K
12:49 581.68 581.68 581.68 581.68 0.0K
12:50 581.57 581.57 581.57 581.57 0.0K
12:51 581.68 581.68 581.68 581.68 0.0K
12:52 581.71 581.71 581.71 581.71 0.0K
12:53 581.73 581.73 581.73 581.73 0.0K
12:54 581.77 581.77 581.77 581.77 0.0K
12:55 581.76 581.76 581.76 581.76 0.0K
12:56 581.75 581.75 581.75 581.75 0.0K
12:57 581.73 581.73 581.73 581.73 0.0K
12:58 581.59 581.59 581.59 581.59 0.0K
12:59 581.64 581.64 581.64 581.64 0.0K
13:00 581.61 581.61 581.61 581.61 0.0K
13:01 581.69 581.69 581.69 581.69 0.0K
13:02 581.76 581.76 581.76 581.76 0.0K
13:03 581.62 581.62 581.62 581.62 0.0K
13:04 581.60 581.60 581.60 581.60 0.0K
13:05 581.53 581.53 581.53 581.53 0.0K
13:06 581.44 581.44 581.44 581.44 0.0K
13:07 581.31 581.31 581.31 581.31 0.0K
13:08 581.24 581.24 581.24 581.24 0.0K
13:09 581.19 581.19 581.19 581.19 0.0K
13:10 581.13 581.13 581.13 581.13 0.0K
13:11 581.08 581.08 581.08 581.08 0.0K
13:12 581.11 581.11 581.11 581.11 0.0K
13:13 581.19 581.19 581.19 581.19 0.0K
13:14 581.20 581.20 581.20 581.20 0.0K
13:15 581.33 581.33 581.33 581.33 0.0K
13:16 581.46 581.46 581.46 581.46 0.0K
13:17 581.29 581.29 581.29 581.29 0.0K
13:18 581.25 581.25 581.25 581.25 0.0K
13:19 581.13 581.13 581.13 581.13 0.0K
13:20 581.16 581.16 581.16 581.16 0.0K
13:21 581.24 581.24 581.24 581.24 0.0K
13:22 581.31 581.31 581.31 581.31 0.0K
13:23 581.30 581.30 581.30 581.30 0.0K
13:24 581.31 581.31 581.31 581.31 0.0K
13:25 581.32 581.32 581.32 581.32 0.0K
13:26 581.29 581.29 581.29 581.29 0.0K
13:27 581.28 581.28 581.28 581.28 0.0K
13:28 581.30 581.30 581.30 581.30 0.0K
13:29 581.28 581.28 581.28 581.28 0.0K
13:30 581.12 581.12 581.12 581.12 0.0K
13:31 580.96 580.96 580.96 580.96 0.0K
13:32 580.98 580.98 580.98 580.98 0.0K
13:33 581.04 581.04 581.04 581.04 0.0K
13:34 581.08 581.08 581.08 581.08 0.0K
13:35 581.24 581.24 581.24 581.24 0.0K
13:36 581.13 581.13 581.13 581.13 0.0K
13:37 581.09 581.09 581.09 581.09 0.0K
13:38 581.08 581.08 581.08 581.08 0.0K
13:39 580.99 580.99 580.99 580.99 0.0K
13:40 581.03 581.03 581.03 581.03 0.0K
13:41 581.08 581.08 581.08 581.08 0.0K
13:42 581.03 581.03 581.03 581.03 0.0K
13:43 581.03 581.03 581.03 581.03 0.0K
13:44 580.93 580.93 580.93 580.93 0.0K
13:45 580.86 580.86 580.86 580.86 0.0K
13:46 580.85 580.85 580.85 580.85 0.0K
13:47 580.81 580.81 580.81 580.81 0.0K
13:48 580.74 580.74 580.74 580.74 0.0K
13:49 580.78 580.78 580.78 580.78 0.0K
13:50 580.75 580.75 580.75 580.75 0.0K
13:51 580.75 580.75 580.75 580.75 0.0K
13:52 580.75 580.75 580.75 580.75 0.0K
13:53 580.70 580.70 580.70 580.70 0.0K
13:54 580.60 580.60 580.60 580.60 0.0K
13:55 580.53 580.53 580.53 580.53 0.0K
13:56 580.70 580.70 580.70 580.70 0.0K
13:57 580.64 580.64 580.64 580.64 0.0K
13:58 580.70 580.70 580.70 580.70 0.0K
13:59 580.65 580.65 580.65 580.65 0.0K
14:00 580.57 580.57 580.57 580.57 0.0K
14:01 580.52 580.52 580.52 580.52 0.0K
14:02 580.56 580.56 580.56 580.56 0.0K
14:03 580.56 580.56 580.56 580.56 0.0K
14:04 580.74 580.74 580.74 580.74 0.0K
14:05 580.81 580.81 580.81 580.81 0.0K
14:06 580.90 580.90 580.90 580.90 0.0K
14:07 580.99 580.99 580.99 580.99 0.0K
14:08 581.16 581.16 581.16 581.16 0.0K
14:09 581.22 581.22 581.22 581.22 0.0K
14:10 581.22 581.22 581.22 581.22 0.0K
14:11 581.11 581.11 581.11 581.11 0.0K
14:12 581.18 581.18 581.18 581.18 0.0K
14:13 581.20 581.20 581.20 581.20 0.0K
14:14 581.20 581.20 581.20 581.20 0.0K
14:15 581.19 581.19 581.19 581.19 0.0K
14:16 581.24 581.24 581.24 581.24 0.0K
14:17 581.28 581.28 581.28 581.28 0.0K
14:18 581.26 581.26 581.26 581.26 0.0K
14:19 581.09 581.09 581.09 581.09 0.0K
14:20 581.17 581.17 581.17 581.17 0.0K
14:21 581.16 581.16 581.16 581.16 0.0K
14:22 581.24 581.24 581.24 581.24 0.0K
14:23 581.19 581.19 581.19 581.19 0.0K
14:24 581.10 581.10 581.10 581.10 0.0K
14:25 581.12 581.12 581.12 581.12 0.0K
14:26 581.17 581.17 581.17 581.17 0.0K
14:27 581.19 581.19 581.19 581.19 0.0K
14:28 581.17 581.17 581.17 581.17 0.0K
14:29 581.14 581.14 581.14 581.14 0.0K
14:30 581.23 581.23 581.23 581.23 0.0K
14:31 581.28 581.28 581.28 581.28 0.0K
14:32 581.27 581.27 581.27 581.27 0.0K
14:33 581.28 581.28 581.28 581.28 0.0K
14:34 581.27 581.27 581.27 581.27 0.0K
14:35 581.26 581.26 581.26 581.26 0.0K
14:36 581.24 581.24 581.24 581.24 0.0K
14:37 581.17 581.17 581.17 581.17 0.0K
14:38 581.17 581.17 581.17 581.17 0.0K
14:39 581.21 581.21 581.21 581.21 0.0K
14:40 581.11 581.11 581.11 581.11 0.0K
14:41 581.03 581.03 581.03 581.03 0.0K
14:42 581.06 581.06 581.06 581.06 0.0K
14:43 580.99 580.99 580.99 580.99 0.0K
14:44 580.95 580.95 580.95 580.95 0.0K
14:45 580.88 580.88 580.88 580.88 0.0K
14:46 580.75 580.75 580.75 580.75 0.0K
14:47 580.66 580.66 580.66 580.66 0.0K
14:48 580.64 580.64 580.64 580.64 0.0K
14:49 580.64 580.64 580.64 580.64 0.0K
14:50 580.56 580.56 580.56 580.56 0.0K
14:51 580.55 580.55 580.55 580.55 0.0K
14:52 580.58 580.58 580.58 580.58 0.0K
14:53 580.53 580.53 580.53 580.53 0.0K
14:54 580.55 580.55 580.55 580.55 0.0K
14:55 580.48 580.48 580.48 580.48 0.0K
14:56 580.57 580.57 580.57 580.57 0.0K
14:57 580.61 580.61 580.61 580.61 0.0K
14:58 580.45 580.45 580.45 580.45 0.0K
14:59 580.52 580.52 580.52 580.52 0.0K
15:00 580.55 580.55 580.55 580.55 0.0K
15:01 580.58 580.58 580.58 580.58 0.0K
15:02 580.64 580.64 580.64 580.64 0.0K
15:03 580.64 580.64 580.64 580.64 0.0K
15:04 580.69 580.69 580.69 580.69 0.0K
15:05 580.72 580.72 580.72 580.72 0.0K
15:06 580.78 580.78 580.78 580.78 0.0K
15:07 580.81 580.81 580.81 580.81 0.0K
15:08 580.78 580.78 580.78 580.78 0.0K
15:09 580.78 580.78 580.78 580.78 0.0K
15:10 580.92 580.92 580.92 580.92 0.0K
15:11 580.89 580.89 580.89 580.89 0.0K
15:12 580.89 580.89 580.89 580.89 0.0K
15:13 580.94 580.94 580.94 580.94 0.0K
15:14 581.14 581.14 581.14 581.14 0.0K
15:15 581.13 581.13 581.13 581.13 0.0K
15:16 581.10 581.10 581.10 581.10 0.0K
15:17 581.17 581.17 581.17 581.17 0.0K
15:18 581.15 581.15 581.15 581.15 0.0K
15:19 581.32 581.32 581.32 581.32 0.0K
15:20 581.27 581.27 581.27 581.27 0.0K
15:21 581.28 581.28 581.28 581.28 0.0K
15:22 581.32 581.32 581.32 581.32 0.0K
15:23 581.40 581.40 581.40 581.40 0.0K
15:24 581.31 581.31 581.31 581.31 0.0K
15:25 581.33 581.33 581.33 581.33 0.0K
15:26 581.36 581.36 581.36 581.36 0.0K
15:27 581.50 581.50 581.50 581.50 0.0K
15:28 581.48 581.48 581.48 581.48 0.0K
15:29 581.56 581.56 581.56 581.56 0.0K
15:30 581.60 581.60 581.60 581.60 0.0K
15:31 581.60 581.60 581.60 581.60 0.0K
15:32 581.61 581.61 581.61 581.61 0.0K
15:33 581.68 581.68 581.68 581.68 0.0K
15:34 581.65 581.65 581.65 581.65 0.0K
15:35 581.67 581.67 581.67 581.67 0.0K
15:36 581.64 581.64 581.64 581.64 0.0K
15:37 581.74 581.74 581.74 581.74 0.0K
15:38 581.71 581.71 581.71 581.71 0.0K
15:39 581.57 581.57 581.57 581.57 0.0K
15:40 581.65 581.65 581.65 581.65 0.0K
15:41 581.69 581.69 581.69 581.69 0.0K
15:42 581.80 581.80 581.80 581.80 0.0K
15:43 581.66 581.66 581.66 581.66 0.0K
15:44 581.67 581.67 581.67 581.67 0.0K
15:45 581.81 581.81 581.81 581.81 0.0K
15:46 581.85 581.85 581.85 581.85 0.0K
15:47 581.89 581.89 581.89 581.89 0.0K
15:48 581.82 581.82 581.82 581.82 0.0K
15:49 581.81 581.81 581.81 581.81 0.0K
15:50 581.88 581.88 581.88 581.88 0.0K
15:51 581.91 581.91 581.91 581.91 0.0K
15:52 582.00 582.00 582.00 582.00 0.0K
15:53 582.03 582.03 582.03 582.03 0.0K
15:54 581.94 581.94 581.94 581.94 0.0K
15:55 581.81 581.81 581.81 581.81 0.0K
15:56 581.86 581.86 581.86 581.86 0.0K
15:57 581.88 581.88 581.88 581.88 0.0K
15:58 581.79 581.79 581.79 581.79 0.0K
15:59 581.86 581.86 581.86 581.86 0.0K
16:00 581.89 581.89 581.89 581.89 0.0K
16:01 581.90 581.90 581.90 581.90 0.0K
16:02 581.91 581.91 581.91 581.91 0.0K
16:03 581.97 581.97 581.97 581.97 0.0K
16:04 581.92 581.92 581.92 581.92 0.0K
16:05 581.88 581.88 581.88 581.88 0.0K
16:06 581.79 581.79 581.79 581.79 0.0K
16:07 581.77 581.77 581.77 581.77 0.0K
16:08 581.84 581.84 581.84 581.84 0.0K
16:09 581.74 581.74 581.74 581.74 0.0K
16:10 581.77 581.77 581.77 581.77 0.0K
16:11 581.65 581.65 581.65 581.65 0.0K
16:12 581.70 581.70 581.70 581.70 0.0K
16:13 581.55 581.55 581.55 581.55 0.0K
16:14 581.61 581.61 581.61 581.61 0.0K
16:15 581.64 581.64 581.64 581.64 0.0K
16:16 581.55 581.55 581.55 581.55 0.0K
16:17 581.61 581.61 581.61 581.61 0.0K
16:18 581.75 581.75 581.75 581.75 0.0K
16:19 581.73 581.73 581.73 581.73 0.0K
16:20 581.68 581.68 581.68 581.68 0.0K
16:21 581.70 581.70 581.70 581.70 0.0K
16:22 581.59 581.59 581.59 581.59 0.0K
16:23 581.63 581.63 581.63 581.63 0.0K
16:24 581.57 581.57 581.57 581.57 0.0K
16:25 581.64 581.64 581.64 581.64 0.0K
16:26 581.69 581.69 581.69 581.69 0.0K
16:27 581.83 581.83 581.83 581.83 0.0K
16:28 581.73 581.73 581.73 581.73 0.0K
16:29 581.63 581.63 581.63 581.63 0.0K
16:30 581.46 581.46 581.46 581.46 0.0K
16:31 581.31 581.31 581.31 581.31 0.0K
16:32 581.10 581.10 581.10 581.10 0.0K
16:33 580.95 580.95 580.95 580.95 0.0K
16:34 580.88 580.88 580.88 580.88 0.0K
16:35 580.79 580.79 580.79 580.79 0.0K
16:36 580.78 580.78 580.78 580.78 0.0K
16:37 580.73 580.73 580.73 580.73 0.0K
16:38 580.86 580.86 580.86 580.86 0.0K
16:39 580.91 580.91 580.91 580.91 0.0K
16:40 580.98 580.98 580.98 580.98 0.0K
16:41 581.08 581.08 581.08 581.08 0.0K
16:42 581.07 581.07 581.07 581.07 0.0K
16:43 581.14 581.14 581.14 581.14 0.0K
16:44 581.19 581.19 581.19 581.19 0.0K
16:45 581.16 581.16 581.16 581.16 0.0K
16:46 581.23 581.23 581.23 581.23 0.0K
16:47 581.23 581.23 581.23 581.23 0.0K
16:48 581.06 581.06 581.06 581.06 0.0K
16:49 581.13 581.13 581.13 581.13 0.0K
16:50 581.22 581.22 581.22 581.22 0.0K
16:51 581.16 581.16 581.16 581.16 0.0K
16:52 581.24 581.24 581.24 581.24 0.0K
16:53 581.38 581.38 581.38 581.38 0.0K
16:54 581.25 581.25 581.25 581.25 0.0K
16:55 581.22 581.22 581.22 581.22 0.0K
16:56 581.16 581.16 581.16 581.16 0.0K
16:57 581.29 581.29 581.29 581.29 0.0K
16:58 581.22 581.22 581.22 581.22 0.0K
16:59 581.29 581.29 581.29 581.29 0.0K
17:00 581.54 581.54 581.54 581.54 0.0K
17:01 581.57 581.57 581.57 581.57 0.0K
17:02 581.57 581.57 581.57 581.57 0.0K
17:03 581.66 581.66 581.66 581.66 0.0K
17:04 581.57 581.57 581.57 581.57 0.0K
17:05 581.36 581.36 581.36 581.36 0.0K
17:06 581.39 581.39 581.39 581.39 0.0K
17:07 581.22 581.22 581.22 581.22 0.0K
17:08 581.15 581.15 581.15 581.15 0.0K
17:09 581.20 581.20 581.20 581.20 0.0K
17:10 581.24 581.24 581.24 581.24 0.0K
17:11 581.29 581.29 581.29 581.29 0.0K
17:12 581.28 581.28 581.28 581.28 0.0K
17:13 581.10 581.10 581.10 581.10 0.0K
17:14 581.09 581.09 581.09 581.09 0.0K
17:15 581.00 581.00 581.00 581.00 0.0K
17:16 580.90 580.90 580.90 580.90 0.0K
17:17 580.87 580.87 580.87 580.87 0.0K
17:18 580.84 580.84 580.84 580.84 0.0K
17:19 580.78 580.78 580.78 580.78 0.0K
17:20 580.70 580.70 580.70 580.70 0.0K
17:21 580.73 580.73 580.73 580.73 0.0K
17:22 580.82 580.82 580.82 580.82 0.0K
17:23 580.79 580.79 580.79 580.79 0.0K
17:24 580.75 580.75 580.75 580.75 0.0K
17:25 580.79 580.79 580.79 580.79 0.0K
17:26 580.73 580.73 580.73 580.73 0.0K
17:27 580.71 580.71 580.71 580.71 0.0K
17:28 580.81 580.81 580.81 580.81 0.0K
17:29 580.58 580.58 580.58 580.58 0.0K
17:30 580.64 580.64 580.64 580.64 0.0K
17:31 580.55 580.55 580.55 580.55 0.0K
17:32 580.58 580.58 580.58 580.58 0.0K
17:33 580.56 580.56 580.56 580.56 0.0K
17:34 580.54 580.54 580.54 580.54 0.0K
17:35 580.39 580.39 580.39 580.39 0.0K
17:36 580.46 580.46 580.46 580.46 0.0K
17:37 580.56 580.56 580.56 580.56 0.0K
17:38 580.45 580.45 580.45 580.45 0.0K
17:39 580.42 580.42 580.42 580.42 0.0K
17:40 580.44 580.44 580.44 580.44 0.0K
17:41 580.61 580.61 580.61 580.61 0.0K
17:42 580.61 580.61 580.61 580.61 0.0K
17:43 580.65 580.65 580.65 580.65 0.0K
17:44 580.63 580.63 580.63 580.63 0.0K
17:45 580.56 580.56 580.56 580.56 0.0K
17:46 580.58 580.58 580.58 580.58 0.0K
17:47 580.46 580.46 580.46 580.46 0.0K
17:48 580.50 580.50 580.50 580.50 0.0K
17:49 580.42 580.42 580.42 580.42 0.0K
17:50 580.34 580.34 580.34 580.34 0.0K
17:51 580.48 580.48 580.48 580.48 0.0K
17:52 580.53 580.53 580.53 580.53 0.0K
17:53 580.46 580.46 580.46 580.46 0.0K
17:54 580.39 580.39 580.39 580.39 0.0K
17:55 580.26 580.26 580.26 580.26 0.0K
17:56 580.26 580.26 580.26 580.26 0.0K
17:57 580.29 580.29 580.29 580.29 0.0K
17:58 580.37 580.37 580.37 580.37 0.0K
17:59 580.25 580.25 580.25 580.25 0.0K
18:00 580.23 580.23 580.23 580.23 0.0K
18:01 580.25 580.25 580.25 580.25 0.0K
18:02 580.10 580.10 580.10 580.10 0.0K
18:03 579.97 579.97 579.97 579.97 0.0K
18:04 580.10 580.10 580.10 580.10 0.0K
18:05 580.10 580.10 580.10 580.10 0.0K
18:06 579.99 579.99 579.99 579.99 0.0K
18:07 579.78 579.78 579.78 579.78 0.0K
18:08 579.71 579.71 579.71 579.71 0.0K
18:09 579.66 579.66 579.66 579.66 0.0K
18:10 579.47 579.47 579.47 579.47 0.0K
18:11 579.41 579.41 579.41 579.41 0.0K
18:12 579.36 579.36 579.36 579.36 0.0K
18:13 579.67 579.67 579.67 579.67 0.0K
18:14 579.78 579.78 579.78 579.78 0.0K
18:15 579.60 579.60 579.60 579.60 0.0K
18:16 579.73 579.73 579.73 579.73 0.0K
18:17 579.66 579.66 579.66 579.66 0.0K
18:18 579.69 579.69 579.69 579.69 0.0K
18:19 579.65 579.65 579.65 579.65 0.0K
18:20 579.47 579.47 579.47 579.47 0.0K
18:21 579.51 579.51 579.51 579.51 0.0K
18:22 579.63 579.63 579.63 579.63 0.0K
18:23 579.78 579.78 579.78 579.78 0.0K
18:24 579.81 579.81 579.81 579.81 0.0K
18:25 579.84 579.84 579.84 579.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available