OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 578.86 578.86 578.86 578.86 0.0K
10:01 578.65 578.65 578.65 578.65 0.0K
10:02 578.53 578.53 578.53 578.53 0.0K
10:03 578.15 578.15 578.15 578.15 0.0K
10:04 578.28 578.28 578.28 578.28 0.0K
10:05 578.18 578.18 578.18 578.18 0.0K
10:06 578.15 578.15 578.15 578.15 0.0K
10:07 577.96 577.96 577.96 577.96 0.0K
10:08 578.20 578.20 578.20 578.20 0.0K
10:09 578.26 578.26 578.26 578.26 0.0K
10:10 578.66 578.66 578.66 578.66 0.0K
10:11 578.97 578.97 578.97 578.97 0.0K
10:12 578.98 578.98 578.98 578.98 0.0K
10:13 578.91 578.91 578.91 578.91 0.0K
10:14 578.97 578.97 578.97 578.97 0.0K
10:15 579.05 579.05 579.05 579.05 0.0K
10:16 579.16 579.16 579.16 579.16 0.0K
10:17 578.94 578.94 578.94 578.94 0.0K
10:18 578.82 578.82 578.82 578.82 0.0K
10:19 578.57 578.57 578.57 578.57 0.0K
10:20 578.46 578.46 578.46 578.46 0.0K
10:21 578.41 578.41 578.41 578.41 0.0K
10:22 578.43 578.43 578.43 578.43 0.0K
10:23 578.29 578.29 578.29 578.29 0.0K
10:24 578.26 578.26 578.26 578.26 0.0K
10:25 578.16 578.16 578.16 578.16 0.0K
10:26 578.32 578.32 578.32 578.32 0.0K
10:27 578.48 578.48 578.48 578.48 0.0K
10:28 578.42 578.42 578.42 578.42 0.0K
10:29 578.52 578.52 578.52 578.52 0.0K
10:30 578.41 578.41 578.41 578.41 0.0K
10:31 578.24 578.24 578.24 578.24 0.0K
10:32 578.07 578.07 578.07 578.07 0.0K
10:33 578.07 578.07 578.07 578.07 0.0K
10:34 578.40 578.40 578.40 578.40 0.0K
10:35 578.61 578.61 578.61 578.61 0.0K
10:36 578.63 578.63 578.63 578.63 0.0K
10:37 578.55 578.55 578.55 578.55 0.0K
10:38 578.41 578.41 578.41 578.41 0.0K
10:39 578.50 578.50 578.50 578.50 0.0K
10:40 578.42 578.42 578.42 578.42 0.0K
10:41 578.29 578.29 578.29 578.29 0.0K
10:42 578.26 578.26 578.26 578.26 0.0K
10:43 578.05 578.05 578.05 578.05 0.0K
10:44 578.22 578.22 578.22 578.22 0.0K
10:45 578.31 578.31 578.31 578.31 0.0K
10:46 578.28 578.28 578.28 578.28 0.0K
10:47 578.33 578.33 578.33 578.33 0.0K
10:48 578.19 578.19 578.19 578.19 0.0K
10:49 578.17 578.17 578.17 578.17 0.0K
10:50 577.79 577.79 577.79 577.79 0.0K
10:51 577.89 577.89 577.89 577.89 0.0K
10:52 577.76 577.76 577.76 577.76 0.0K
10:53 577.82 577.82 577.82 577.82 0.0K
10:54 577.82 577.82 577.82 577.82 0.0K
10:55 577.71 577.71 577.71 577.71 0.0K
10:56 577.77 577.77 577.77 577.77 0.0K
10:57 577.92 577.92 577.92 577.92 0.0K
10:58 578.08 578.08 578.08 578.08 0.0K
10:59 578.15 578.15 578.15 578.15 0.0K
11:00 578.09 578.09 578.09 578.09 0.0K
11:01 578.15 578.15 578.15 578.15 0.0K
11:02 578.26 578.26 578.26 578.26 0.0K
11:03 578.18 578.18 578.18 578.18 0.0K
11:04 578.29 578.29 578.29 578.29 0.0K
11:05 578.54 578.54 578.54 578.54 0.0K
11:06 578.55 578.55 578.55 578.55 0.0K
11:07 578.90 578.90 578.90 578.90 0.0K
11:08 578.79 578.79 578.79 578.79 0.0K
11:09 578.64 578.64 578.64 578.64 0.0K
11:10 578.58 578.58 578.58 578.58 0.0K
11:11 578.56 578.56 578.56 578.56 0.0K
11:12 578.54 578.54 578.54 578.54 0.0K
11:13 578.26 578.26 578.26 578.26 0.0K
11:14 578.29 578.29 578.29 578.29 0.0K
11:15 578.21 578.21 578.21 578.21 0.0K
11:16 578.33 578.33 578.33 578.33 0.0K
11:17 578.35 578.35 578.35 578.35 0.0K
11:18 578.38 578.38 578.38 578.38 0.0K
11:19 578.44 578.44 578.44 578.44 0.0K
11:20 578.45 578.45 578.45 578.45 0.0K
11:21 578.38 578.38 578.38 578.38 0.0K
11:22 578.38 578.38 578.38 578.38 0.0K
11:23 578.37 578.37 578.37 578.37 0.0K
11:24 578.45 578.45 578.45 578.45 0.0K
11:25 578.68 578.68 578.68 578.68 0.0K
11:26 578.75 578.75 578.75 578.75 0.0K
11:27 578.92 578.92 578.92 578.92 0.0K
11:28 578.67 578.67 578.67 578.67 0.0K
11:29 578.60 578.60 578.60 578.60 0.0K
11:30 578.58 578.58 578.58 578.58 0.0K
11:31 578.46 578.46 578.46 578.46 0.0K
11:32 578.40 578.40 578.40 578.40 0.0K
11:33 578.31 578.31 578.31 578.31 0.0K
11:34 578.22 578.22 578.22 578.22 0.0K
11:35 578.30 578.30 578.30 578.30 0.0K
11:36 578.20 578.20 578.20 578.20 0.0K
11:37 578.20 578.20 578.20 578.20 0.0K
11:38 578.11 578.11 578.11 578.11 0.0K
11:39 578.10 578.10 578.10 578.10 0.0K
11:40 578.08 578.08 578.08 578.08 0.0K
11:41 578.12 578.12 578.12 578.12 0.0K
11:42 578.16 578.16 578.16 578.16 0.0K
11:43 578.23 578.23 578.23 578.23 0.0K
11:44 578.26 578.26 578.26 578.26 0.0K
11:45 578.20 578.20 578.20 578.20 0.0K
11:46 578.19 578.19 578.19 578.19 0.0K
11:47 578.18 578.18 578.18 578.18 0.0K
11:48 578.17 578.17 578.17 578.17 0.0K
11:49 578.22 578.22 578.22 578.22 0.0K
11:50 578.13 578.13 578.13 578.13 0.0K
11:51 578.09 578.09 578.09 578.09 0.0K
11:52 578.06 578.06 578.06 578.06 0.0K
11:53 577.96 577.96 577.96 577.96 0.0K
11:54 578.00 578.00 578.00 578.00 0.0K
11:55 578.10 578.10 578.10 578.10 0.0K
11:56 578.07 578.07 578.07 578.07 0.0K
11:57 578.12 578.12 578.12 578.12 0.0K
11:58 578.06 578.06 578.06 578.06 0.0K
11:59 578.20 578.20 578.20 578.20 0.0K
12:00 578.12 578.12 578.12 578.12 0.0K
12:01 578.09 578.09 578.09 578.09 0.0K
12:02 578.11 578.11 578.11 578.11 0.0K
12:03 578.07 578.07 578.07 578.07 0.0K
12:04 578.16 578.16 578.16 578.16 0.0K
12:05 578.26 578.26 578.26 578.26 0.0K
12:06 578.43 578.43 578.43 578.43 0.0K
12:07 578.43 578.43 578.43 578.43 0.0K
12:08 578.45 578.45 578.45 578.45 0.0K
12:09 578.55 578.55 578.55 578.55 0.0K
12:10 578.56 578.56 578.56 578.56 0.0K
12:11 578.69 578.69 578.69 578.69 0.0K
12:12 578.74 578.74 578.74 578.74 0.0K
12:13 578.71 578.71 578.71 578.71 0.0K
12:14 578.71 578.71 578.71 578.71 0.0K
12:15 578.61 578.61 578.61 578.61 0.0K
12:16 578.76 578.76 578.76 578.76 0.0K
12:17 578.74 578.74 578.74 578.74 0.0K
12:18 578.67 578.67 578.67 578.67 0.0K
12:19 578.64 578.64 578.64 578.64 0.0K
12:20 578.61 578.61 578.61 578.61 0.0K
12:21 578.37 578.37 578.37 578.37 0.0K
12:22 578.32 578.32 578.32 578.32 0.0K
12:23 578.31 578.31 578.31 578.31 0.0K
12:24 578.31 578.31 578.31 578.31 0.0K
12:25 578.25 578.25 578.25 578.25 0.0K
12:26 578.10 578.10 578.10 578.10 0.0K
12:27 578.18 578.18 578.18 578.18 0.0K
12:28 578.33 578.33 578.33 578.33 0.0K
12:29 578.27 578.27 578.27 578.27 0.0K
12:30 578.40 578.40 578.40 578.40 0.0K
12:31 578.46 578.46 578.46 578.46 0.0K
12:32 578.45 578.45 578.45 578.45 0.0K
12:33 578.45 578.45 578.45 578.45 0.0K
12:34 578.47 578.47 578.47 578.47 0.0K
12:35 578.32 578.32 578.32 578.32 0.0K
12:36 578.18 578.18 578.18 578.18 0.0K
12:37 578.10 578.10 578.10 578.10 0.0K
12:38 578.16 578.16 578.16 578.16 0.0K
12:39 578.24 578.24 578.24 578.24 0.0K
12:40 578.16 578.16 578.16 578.16 0.0K
12:41 578.08 578.08 578.08 578.08 0.0K
12:42 578.08 578.08 578.08 578.08 0.0K
12:43 578.10 578.10 578.10 578.10 0.0K
12:44 578.07 578.07 578.07 578.07 0.0K
12:45 578.01 578.01 578.01 578.01 0.0K
12:46 577.97 577.97 577.97 577.97 0.0K
12:47 577.88 577.88 577.88 577.88 0.0K
12:48 577.67 577.67 577.67 577.67 0.0K
12:49 577.74 577.74 577.74 577.74 0.0K
12:50 577.91 577.91 577.91 577.91 0.0K
12:51 578.01 578.01 578.01 578.01 0.0K
12:52 578.03 578.03 578.03 578.03 0.0K
12:53 578.07 578.07 578.07 578.07 0.0K
12:54 578.11 578.11 578.11 578.11 0.0K
12:55 578.15 578.15 578.15 578.15 0.0K
12:56 578.15 578.15 578.15 578.15 0.0K
12:57 578.13 578.13 578.13 578.13 0.0K
12:58 578.14 578.14 578.14 578.14 0.0K
12:59 578.22 578.22 578.22 578.22 0.0K
13:00 578.13 578.13 578.13 578.13 0.0K
13:01 578.22 578.22 578.22 578.22 0.0K
13:02 578.26 578.26 578.26 578.26 0.0K
13:03 578.32 578.32 578.32 578.32 0.0K
13:04 578.38 578.38 578.38 578.38 0.0K
13:05 578.33 578.33 578.33 578.33 0.0K
13:06 578.28 578.28 578.28 578.28 0.0K
13:07 578.29 578.29 578.29 578.29 0.0K
13:08 578.29 578.29 578.29 578.29 0.0K
13:09 578.34 578.34 578.34 578.34 0.0K
13:10 578.40 578.40 578.40 578.40 0.0K
13:11 578.36 578.36 578.36 578.36 0.0K
13:12 578.31 578.31 578.31 578.31 0.0K
13:13 578.39 578.39 578.39 578.39 0.0K
13:14 578.35 578.35 578.35 578.35 0.0K
13:15 578.41 578.41 578.41 578.41 0.0K
13:16 578.53 578.53 578.53 578.53 0.0K
13:17 578.57 578.57 578.57 578.57 0.0K
13:18 578.55 578.55 578.55 578.55 0.0K
13:19 578.52 578.52 578.52 578.52 0.0K
13:20 578.60 578.60 578.60 578.60 0.0K
13:21 578.65 578.65 578.65 578.65 0.0K
13:22 578.57 578.57 578.57 578.57 0.0K
13:23 578.65 578.65 578.65 578.65 0.0K
13:24 578.59 578.59 578.59 578.59 0.0K
13:25 578.62 578.62 578.62 578.62 0.0K
13:26 578.77 578.77 578.77 578.77 0.0K
13:27 578.93 578.93 578.93 578.93 0.0K
13:28 578.94 578.94 578.94 578.94 0.0K
13:29 578.95 578.95 578.95 578.95 0.0K
13:30 578.97 578.97 578.97 578.97 0.0K
13:31 578.87 578.87 578.87 578.87 0.0K
13:32 578.87 578.87 578.87 578.87 0.0K
13:33 578.93 578.93 578.93 578.93 0.0K
13:34 578.80 578.80 578.80 578.80 0.0K
13:35 578.72 578.72 578.72 578.72 0.0K
13:36 578.75 578.75 578.75 578.75 0.0K
13:37 578.84 578.84 578.84 578.84 0.0K
13:38 578.88 578.88 578.88 578.88 0.0K
13:39 578.88 578.88 578.88 578.88 0.0K
13:40 579.02 579.02 579.02 579.02 0.0K
13:41 579.08 579.08 579.08 579.08 0.0K
13:42 579.10 579.10 579.10 579.10 0.0K
13:43 579.09 579.09 579.09 579.09 0.0K
13:44 579.13 579.13 579.13 579.13 0.0K
13:45 579.03 579.03 579.03 579.03 0.0K
13:46 579.03 579.03 579.03 579.03 0.0K
13:47 579.03 579.03 579.03 579.03 0.0K
13:48 579.00 579.00 579.00 579.00 0.0K
13:49 579.08 579.08 579.08 579.08 0.0K
13:50 579.10 579.10 579.10 579.10 0.0K
13:51 579.08 579.08 579.08 579.08 0.0K
13:52 578.99 578.99 578.99 578.99 0.0K
13:53 578.96 578.96 578.96 578.96 0.0K
13:54 578.88 578.88 578.88 578.88 0.0K
13:55 578.88 578.88 578.88 578.88 0.0K
13:56 578.82 578.82 578.82 578.82 0.0K
13:57 578.88 578.88 578.88 578.88 0.0K
13:58 578.81 578.81 578.81 578.81 0.0K
13:59 578.73 578.73 578.73 578.73 0.0K
14:00 578.79 578.79 578.79 578.79 0.0K
14:01 578.82 578.82 578.82 578.82 0.0K
14:02 578.85 578.85 578.85 578.85 0.0K
14:03 578.76 578.76 578.76 578.76 0.0K
14:04 578.72 578.72 578.72 578.72 0.0K
14:05 578.70 578.70 578.70 578.70 0.0K
14:06 578.73 578.73 578.73 578.73 0.0K
14:07 578.65 578.65 578.65 578.65 0.0K
14:08 578.63 578.63 578.63 578.63 0.0K
14:09 578.67 578.67 578.67 578.67 0.0K
14:10 578.69 578.69 578.69 578.69 0.0K
14:11 578.73 578.73 578.73 578.73 0.0K
14:12 578.75 578.75 578.75 578.75 0.0K
14:13 578.63 578.63 578.63 578.63 0.0K
14:14 578.56 578.56 578.56 578.56 0.0K
14:15 578.56 578.56 578.56 578.56 0.0K
14:16 578.59 578.59 578.59 578.59 0.0K
14:17 578.39 578.39 578.39 578.39 0.0K
14:18 578.28 578.28 578.28 578.28 0.0K
14:19 578.24 578.24 578.24 578.24 0.0K
14:20 578.29 578.29 578.29 578.29 0.0K
14:21 578.25 578.25 578.25 578.25 0.0K
14:22 578.18 578.18 578.18 578.18 0.0K
14:23 578.16 578.16 578.16 578.16 0.0K
14:24 578.06 578.06 578.06 578.06 0.0K
14:25 578.02 578.02 578.02 578.02 0.0K
14:26 578.19 578.19 578.19 578.19 0.0K
14:27 578.25 578.25 578.25 578.25 0.0K
14:28 578.31 578.31 578.31 578.31 0.0K
14:29 578.20 578.20 578.20 578.20 0.0K
14:30 578.18 578.18 578.18 578.18 0.0K
14:31 578.23 578.23 578.23 578.23 0.0K
14:32 578.20 578.20 578.20 578.20 0.0K
14:33 578.16 578.16 578.16 578.16 0.0K
14:34 578.10 578.10 578.10 578.10 0.0K
14:35 578.11 578.11 578.11 578.11 0.0K
14:36 578.11 578.11 578.11 578.11 0.0K
14:37 577.96 577.96 577.96 577.96 0.0K
14:38 577.90 577.90 577.90 577.90 0.0K
14:39 577.79 577.79 577.79 577.79 0.0K
14:40 577.81 577.81 577.81 577.81 0.0K
14:41 577.79 577.79 577.79 577.79 0.0K
14:42 577.86 577.86 577.86 577.86 0.0K
14:43 577.89 577.89 577.89 577.89 0.0K
14:44 577.91 577.91 577.91 577.91 0.0K
14:45 577.82 577.82 577.82 577.82 0.0K
14:46 577.87 577.87 577.87 577.87 0.0K
14:47 577.72 577.72 577.72 577.72 0.0K
14:48 577.76 577.76 577.76 577.76 0.0K
14:49 577.77 577.77 577.77 577.77 0.0K
14:50 577.74 577.74 577.74 577.74 0.0K
14:51 577.75 577.75 577.75 577.75 0.0K
14:52 577.75 577.75 577.75 577.75 0.0K
14:53 577.83 577.83 577.83 577.83 0.0K
14:54 577.82 577.82 577.82 577.82 0.0K
14:55 577.81 577.81 577.81 577.81 0.0K
14:56 577.75 577.75 577.75 577.75 0.0K
14:57 577.74 577.74 577.74 577.74 0.0K
14:58 577.71 577.71 577.71 577.71 0.0K
14:59 577.73 577.73 577.73 577.73 0.0K
15:00 577.69 577.69 577.69 577.69 0.0K
15:01 577.81 577.81 577.81 577.81 0.0K
15:02 577.85 577.85 577.85 577.85 0.0K
15:03 577.72 577.72 577.72 577.72 0.0K
15:04 577.74 577.74 577.74 577.74 0.0K
15:05 577.71 577.71 577.71 577.71 0.0K
15:06 577.68 577.68 577.68 577.68 0.0K
15:07 577.68 577.68 577.68 577.68 0.0K
15:08 577.64 577.64 577.64 577.64 0.0K
15:09 577.73 577.73 577.73 577.73 0.0K
15:10 577.68 577.68 577.68 577.68 0.0K
15:11 577.63 577.63 577.63 577.63 0.0K
15:12 577.50 577.50 577.50 577.50 0.0K
15:13 577.40 577.40 577.40 577.40 0.0K
15:14 577.37 577.37 577.37 577.37 0.0K
15:15 577.38 577.38 577.38 577.38 0.0K
15:16 577.52 577.52 577.52 577.52 0.0K
15:17 577.48 577.48 577.48 577.48 0.0K
15:18 577.47 577.47 577.47 577.47 0.0K
15:19 577.40 577.40 577.40 577.40 0.0K
15:20 577.30 577.30 577.30 577.30 0.0K
15:21 577.35 577.35 577.35 577.35 0.0K
15:22 577.15 577.15 577.15 577.15 0.0K
15:23 577.00 577.00 577.00 577.00 0.0K
15:24 576.99 576.99 576.99 576.99 0.0K
15:25 576.80 576.80 576.80 576.80 0.0K
15:26 576.75 576.75 576.75 576.75 0.0K
15:27 576.91 576.91 576.91 576.91 0.0K
15:28 576.89 576.89 576.89 576.89 0.0K
15:29 576.80 576.80 576.80 576.80 0.0K
15:30 576.74 576.74 576.74 576.74 0.0K
15:31 576.63 576.63 576.63 576.63 0.0K
15:32 576.53 576.53 576.53 576.53 0.0K
15:33 576.51 576.51 576.51 576.51 0.0K
15:34 576.53 576.53 576.53 576.53 0.0K
15:35 576.54 576.54 576.54 576.54 0.0K
15:36 576.65 576.65 576.65 576.65 0.0K
15:37 576.71 576.71 576.71 576.71 0.0K
15:38 576.75 576.75 576.75 576.75 0.0K
15:39 576.83 576.83 576.83 576.83 0.0K
15:40 576.82 576.82 576.82 576.82 0.0K
15:41 576.82 576.82 576.82 576.82 0.0K
15:42 576.97 576.97 576.97 576.97 0.0K
15:43 577.08 577.08 577.08 577.08 0.0K
15:44 577.05 577.05 577.05 577.05 0.0K
15:45 577.13 577.13 577.13 577.13 0.0K
15:46 577.35 577.35 577.35 577.35 0.0K
15:47 577.53 577.53 577.53 577.53 0.0K
15:48 577.66 577.66 577.66 577.66 0.0K
15:49 577.73 577.73 577.73 577.73 0.0K
15:50 577.70 577.70 577.70 577.70 0.0K
15:51 577.75 577.75 577.75 577.75 0.0K
15:52 577.91 577.91 577.91 577.91 0.0K
15:53 577.98 577.98 577.98 577.98 0.0K
15:54 577.93 577.93 577.93 577.93 0.0K
15:55 577.94 577.94 577.94 577.94 0.0K
15:56 577.93 577.93 577.93 577.93 0.0K
15:57 577.90 577.90 577.90 577.90 0.0K
15:58 577.92 577.92 577.92 577.92 0.0K
15:59 577.99 577.99 577.99 577.99 0.0K
16:00 578.04 578.04 578.04 578.04 0.0K
16:01 578.16 578.16 578.16 578.16 0.0K
16:02 578.14 578.14 578.14 578.14 0.0K
16:03 578.03 578.03 578.03 578.03 0.0K
16:04 578.07 578.07 578.07 578.07 0.0K
16:05 578.12 578.12 578.12 578.12 0.0K
16:06 578.12 578.12 578.12 578.12 0.0K
16:07 577.99 577.99 577.99 577.99 0.0K
16:08 578.01 578.01 578.01 578.01 0.0K
16:09 578.07 578.07 578.07 578.07 0.0K
16:10 578.11 578.11 578.11 578.11 0.0K
16:11 578.15 578.15 578.15 578.15 0.0K
16:12 578.19 578.19 578.19 578.19 0.0K
16:13 578.17 578.17 578.17 578.17 0.0K
16:14 578.09 578.09 578.09 578.09 0.0K
16:15 578.06 578.06 578.06 578.06 0.0K
16:16 578.05 578.05 578.05 578.05 0.0K
16:17 578.06 578.06 578.06 578.06 0.0K
16:18 578.24 578.24 578.24 578.24 0.0K
16:19 578.28 578.28 578.28 578.28 0.0K
16:20 578.23 578.23 578.23 578.23 0.0K
16:21 578.21 578.21 578.21 578.21 0.0K
16:22 578.35 578.35 578.35 578.35 0.0K
16:23 578.31 578.31 578.31 578.31 0.0K
16:24 578.29 578.29 578.29 578.29 0.0K
16:25 578.33 578.33 578.33 578.33 0.0K
16:26 578.32 578.32 578.32 578.32 0.0K
16:27 578.26 578.26 578.26 578.26 0.0K
16:28 578.23 578.23 578.23 578.23 0.0K
16:29 578.20 578.20 578.20 578.20 0.0K
16:30 578.11 578.11 578.11 578.11 0.0K
16:31 577.73 577.73 577.73 577.73 0.0K
16:32 577.75 577.75 577.75 577.75 0.0K
16:33 577.82 577.82 577.82 577.82 0.0K
16:34 577.74 577.74 577.74 577.74 0.0K
16:35 577.58 577.58 577.58 577.58 0.0K
16:36 577.52 577.52 577.52 577.52 0.0K
16:37 577.46 577.46 577.46 577.46 0.0K
16:38 577.46 577.46 577.46 577.46 0.0K
16:39 577.47 577.47 577.47 577.47 0.0K
16:40 577.39 577.39 577.39 577.39 0.0K
16:41 577.37 577.37 577.37 577.37 0.0K
16:42 577.24 577.24 577.24 577.24 0.0K
16:43 577.27 577.27 577.27 577.27 0.0K
16:44 577.33 577.33 577.33 577.33 0.0K
16:45 577.47 577.47 577.47 577.47 0.0K
16:46 577.45 577.45 577.45 577.45 0.0K
16:47 577.55 577.55 577.55 577.55 0.0K
16:48 577.48 577.48 577.48 577.48 0.0K
16:49 577.19 577.19 577.19 577.19 0.0K
16:50 577.21 577.21 577.21 577.21 0.0K
16:51 577.18 577.18 577.18 577.18 0.0K
16:52 577.03 577.03 577.03 577.03 0.0K
16:53 577.10 577.10 577.10 577.10 0.0K
16:54 577.15 577.15 577.15 577.15 0.0K
16:55 577.28 577.28 577.28 577.28 0.0K
16:56 577.35 577.35 577.35 577.35 0.0K
16:57 577.51 577.51 577.51 577.51 0.0K
16:58 577.61 577.61 577.61 577.61 0.0K
16:59 577.68 577.68 577.68 577.68 0.0K
17:00 577.75 577.75 577.75 577.75 0.0K
17:01 577.69 577.69 577.69 577.69 0.0K
17:02 577.41 577.41 577.41 577.41 0.0K
17:03 577.49 577.49 577.49 577.49 0.0K
17:04 577.52 577.52 577.52 577.52 0.0K
17:05 577.52 577.52 577.52 577.52 0.0K
17:06 577.39 577.39 577.39 577.39 0.0K
17:07 577.41 577.41 577.41 577.41 0.0K
17:08 577.46 577.46 577.46 577.46 0.0K
17:09 577.42 577.42 577.42 577.42 0.0K
17:10 577.27 577.27 577.27 577.27 0.0K
17:11 577.28 577.28 577.28 577.28 0.0K
17:12 577.18 577.18 577.18 577.18 0.0K
17:13 576.93 576.93 576.93 576.93 0.0K
17:14 576.81 576.81 576.81 576.81 0.0K
17:15 576.90 576.90 576.90 576.90 0.0K
17:16 576.92 576.92 576.92 576.92 0.0K
17:17 576.90 576.90 576.90 576.90 0.0K
17:18 577.05 577.05 577.05 577.05 0.0K
17:19 577.08 577.08 577.08 577.08 0.0K
17:20 577.07 577.07 577.07 577.07 0.0K
17:21 577.15 577.15 577.15 577.15 0.0K
17:22 577.20 577.20 577.20 577.20 0.0K
17:23 577.18 577.18 577.18 577.18 0.0K
17:24 577.15 577.15 577.15 577.15 0.0K
17:25 576.95 576.95 576.95 576.95 0.0K
17:26 577.01 577.01 577.01 577.01 0.0K
17:27 577.04 577.04 577.04 577.04 0.0K
17:28 577.20 577.20 577.20 577.20 0.0K
17:29 577.08 577.08 577.08 577.08 0.0K
17:30 577.11 577.11 577.11 577.11 0.0K
17:31 577.20 577.20 577.20 577.20 0.0K
17:32 577.16 577.16 577.16 577.16 0.0K
17:33 577.18 577.18 577.18 577.18 0.0K
17:34 577.08 577.08 577.08 577.08 0.0K
17:35 577.04 577.04 577.04 577.04 0.0K
17:36 576.99 576.99 576.99 576.99 0.0K
17:37 576.85 576.85 576.85 576.85 0.0K
17:38 576.78 576.78 576.78 576.78 0.0K
17:39 576.75 576.75 576.75 576.75 0.0K
17:40 576.86 576.86 576.86 576.86 0.0K
17:41 576.78 576.78 576.78 576.78 0.0K
17:42 576.88 576.88 576.88 576.88 0.0K
17:43 576.92 576.92 576.92 576.92 0.0K
17:44 576.96 576.96 576.96 576.96 0.0K
17:45 576.94 576.94 576.94 576.94 0.0K
17:46 576.92 576.92 576.92 576.92 0.0K
17:47 576.91 576.91 576.91 576.91 0.0K
17:48 576.89 576.89 576.89 576.89 0.0K
17:49 576.90 576.90 576.90 576.90 0.0K
17:50 576.89 576.89 576.89 576.89 0.0K
17:51 576.88 576.88 576.88 576.88 0.0K
17:52 577.03 577.03 577.03 577.03 0.0K
17:53 577.00 577.00 577.00 577.00 0.0K
17:54 576.97 576.97 576.97 576.97 0.0K
17:55 577.02 577.02 577.02 577.02 0.0K
17:56 577.09 577.09 577.09 577.09 0.0K
17:57 577.11 577.11 577.11 577.11 0.0K
17:58 577.09 577.09 577.09 577.09 0.0K
17:59 577.00 577.00 577.00 577.00 0.0K
18:00 576.97 576.97 576.97 576.97 0.0K
18:01 576.92 576.92 576.92 576.92 0.0K
18:02 576.95 576.95 576.95 576.95 0.0K
18:03 576.82 576.82 576.82 576.82 0.0K
18:04 576.83 576.83 576.83 576.83 0.0K
18:05 576.81 576.81 576.81 576.81 0.0K
18:06 576.79 576.79 576.79 576.79 0.0K
18:07 576.67 576.67 576.67 576.67 0.0K
18:08 576.48 576.48 576.48 576.48 0.0K
18:09 576.43 576.43 576.43 576.43 0.0K
18:10 576.55 576.55 576.55 576.55 0.0K
18:11 576.46 576.46 576.46 576.46 0.0K
18:12 576.54 576.54 576.54 576.54 0.0K
18:13 576.37 576.37 576.37 576.37 0.0K
18:14 576.38 576.38 576.38 576.38 0.0K
18:15 576.46 576.46 576.46 576.46 0.0K
18:16 576.38 576.38 576.38 576.38 0.0K
18:17 576.41 576.41 576.41 576.41 0.0K
18:18 576.44 576.44 576.44 576.44 0.0K
18:19 576.43 576.43 576.43 576.43 0.0K
18:20 576.42 576.42 576.42 576.42 0.0K
18:21 576.40 576.40 576.40 576.40 0.0K
18:22 576.40 576.40 576.40 576.40 0.0K
18:23 576.18 576.18 576.18 576.18 0.0K
18:24 576.11 576.11 576.11 576.11 0.0K
18:25 576.30 576.30 576.30 576.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available