OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 553.26 553.26 553.26 553.26 0.0K
10:01 552.85 552.85 552.85 552.85 0.0K
10:02 552.14 552.14 552.14 552.14 0.0K
10:03 552.18 552.18 552.18 552.18 0.0K
10:04 551.95 551.95 551.95 551.95 0.0K
10:05 552.02 552.02 552.02 552.02 0.0K
10:06 551.77 551.77 551.77 551.77 0.0K
10:07 551.41 551.41 551.41 551.41 0.0K
10:08 551.31 551.31 551.31 551.31 0.0K
10:09 551.75 551.75 551.75 551.75 0.0K
10:10 552.07 552.07 552.07 552.07 0.0K
10:11 552.23 552.23 552.23 552.23 0.0K
10:12 552.35 552.35 552.35 552.35 0.0K
10:13 552.02 552.02 552.02 552.02 0.0K
10:14 552.01 552.01 552.01 552.01 0.0K
10:15 551.45 551.45 551.45 551.45 0.0K
10:16 551.60 551.60 551.60 551.60 0.0K
10:17 551.84 551.84 551.84 551.84 0.0K
10:18 551.70 551.70 551.70 551.70 0.0K
10:19 551.68 551.68 551.68 551.68 0.0K
10:20 551.71 551.71 551.71 551.71 0.0K
10:21 551.80 551.80 551.80 551.80 0.0K
10:22 552.01 552.01 552.01 552.01 0.0K
10:23 551.94 551.94 551.94 551.94 0.0K
10:24 551.89 551.89 551.89 551.89 0.0K
10:25 551.97 551.97 551.97 551.97 0.0K
10:26 551.83 551.83 551.83 551.83 0.0K
10:27 551.64 551.64 551.64 551.64 0.0K
10:28 551.77 551.77 551.77 551.77 0.0K
10:29 551.72 551.72 551.72 551.72 0.0K
10:30 551.51 551.51 551.51 551.51 0.0K
10:31 551.39 551.39 551.39 551.39 0.0K
10:32 551.29 551.29 551.29 551.29 0.0K
10:33 551.23 551.23 551.23 551.23 0.0K
10:34 551.22 551.22 551.22 551.22 0.0K
10:35 551.07 551.07 551.07 551.07 0.0K
10:36 550.99 550.99 550.99 550.99 0.0K
10:37 550.97 550.97 550.97 550.97 0.0K
10:38 550.91 550.91 550.91 550.91 0.0K
10:39 550.82 550.82 550.82 550.82 0.0K
10:40 550.82 550.82 550.82 550.82 0.0K
10:41 550.80 550.80 550.80 550.80 0.0K
10:42 550.67 550.67 550.67 550.67 0.0K
10:43 550.83 550.83 550.83 550.83 0.0K
10:44 550.80 550.80 550.80 550.80 0.0K
10:45 550.63 550.63 550.63 550.63 0.0K
10:46 550.60 550.60 550.60 550.60 0.0K
10:47 550.60 550.60 550.60 550.60 0.0K
10:48 550.68 550.68 550.68 550.68 0.0K
10:49 550.64 550.64 550.64 550.64 0.0K
10:50 550.77 550.77 550.77 550.77 0.0K
10:51 550.97 550.97 550.97 550.97 0.0K
10:52 551.11 551.11 551.11 551.11 0.0K
10:53 551.35 551.35 551.35 551.35 0.0K
10:54 551.40 551.40 551.40 551.40 0.0K
10:55 551.39 551.39 551.39 551.39 0.0K
10:56 551.51 551.51 551.51 551.51 0.0K
10:57 551.50 551.50 551.50 551.50 0.0K
10:58 551.66 551.66 551.66 551.66 0.0K
10:59 551.60 551.60 551.60 551.60 0.0K
11:00 551.48 551.48 551.48 551.48 0.0K
11:01 551.51 551.51 551.51 551.51 0.0K
11:02 551.30 551.30 551.30 551.30 0.0K
11:03 551.19 551.19 551.19 551.19 0.0K
11:04 551.04 551.04 551.04 551.04 0.0K
11:05 551.11 551.11 551.11 551.11 0.0K
11:06 551.17 551.17 551.17 551.17 0.0K
11:07 551.11 551.11 551.11 551.11 0.0K
11:08 550.95 550.95 550.95 550.95 0.0K
11:09 551.12 551.12 551.12 551.12 0.0K
11:10 551.10 551.10 551.10 551.10 0.0K
11:11 551.22 551.22 551.22 551.22 0.0K
11:12 551.03 551.03 551.03 551.03 0.0K
11:13 551.04 551.04 551.04 551.04 0.0K
11:14 551.49 551.49 551.49 551.49 0.0K
11:15 551.53 551.53 551.53 551.53 0.0K
11:16 551.38 551.38 551.38 551.38 0.0K
11:17 551.22 551.22 551.22 551.22 0.0K
11:18 551.00 551.00 551.00 551.00 0.0K
11:19 550.92 550.92 550.92 550.92 0.0K
11:20 551.06 551.06 551.06 551.06 0.0K
11:21 551.09 551.09 551.09 551.09 0.0K
11:22 551.03 551.03 551.03 551.03 0.0K
11:23 551.06 551.06 551.06 551.06 0.0K
11:24 551.11 551.11 551.11 551.11 0.0K
11:25 551.07 551.07 551.07 551.07 0.0K
11:26 551.11 551.11 551.11 551.11 0.0K
11:27 551.18 551.18 551.18 551.18 0.0K
11:28 551.15 551.15 551.15 551.15 0.0K
11:29 551.16 551.16 551.16 551.16 0.0K
11:30 551.44 551.44 551.44 551.44 0.0K
11:31 551.48 551.48 551.48 551.48 0.0K
11:32 551.54 551.54 551.54 551.54 0.0K
11:33 551.78 551.78 551.78 551.78 0.0K
11:34 551.91 551.91 551.91 551.91 0.0K
11:35 551.99 551.99 551.99 551.99 0.0K
11:36 551.48 551.48 551.48 551.48 0.0K
11:37 551.52 551.52 551.52 551.52 0.0K
11:38 551.64 551.64 551.64 551.64 0.0K
11:39 551.62 551.62 551.62 551.62 0.0K
11:40 551.89 551.89 551.89 551.89 0.0K
11:41 551.81 551.81 551.81 551.81 0.0K
11:42 551.80 551.80 551.80 551.80 0.0K
11:43 551.78 551.78 551.78 551.78 0.0K
11:44 551.82 551.82 551.82 551.82 0.0K
11:45 551.67 551.67 551.67 551.67 0.0K
11:46 551.61 551.61 551.61 551.61 0.0K
11:47 551.58 551.58 551.58 551.58 0.0K
11:48 551.61 551.61 551.61 551.61 0.0K
11:49 551.81 551.81 551.81 551.81 0.0K
11:50 551.51 551.51 551.51 551.51 0.0K
11:51 551.45 551.45 551.45 551.45 0.0K
11:52 551.33 551.33 551.33 551.33 0.0K
11:53 551.34 551.34 551.34 551.34 0.0K
11:54 551.25 551.25 551.25 551.25 0.0K
11:55 551.31 551.31 551.31 551.31 0.0K
11:56 551.30 551.30 551.30 551.30 0.0K
11:57 551.35 551.35 551.35 551.35 0.0K
11:58 551.52 551.52 551.52 551.52 0.0K
11:59 551.60 551.60 551.60 551.60 0.0K
12:00 551.67 551.67 551.67 551.67 0.0K
12:01 551.77 551.77 551.77 551.77 0.0K
12:02 551.74 551.74 551.74 551.74 0.0K
12:03 551.83 551.83 551.83 551.83 0.0K
12:04 551.83 551.83 551.83 551.83 0.0K
12:05 551.98 551.98 551.98 551.98 0.0K
12:06 552.04 552.04 552.04 552.04 0.0K
12:07 552.04 552.04 552.04 552.04 0.0K
12:08 552.07 552.07 552.07 552.07 0.0K
12:09 552.09 552.09 552.09 552.09 0.0K
12:10 552.05 552.05 552.05 552.05 0.0K
12:11 552.00 552.00 552.00 552.00 0.0K
12:12 551.86 551.86 551.86 551.86 0.0K
12:13 551.74 551.74 551.74 551.74 0.0K
12:14 551.44 551.44 551.44 551.44 0.0K
12:15 551.30 551.30 551.30 551.30 0.0K
12:16 551.26 551.26 551.26 551.26 0.0K
12:17 551.33 551.33 551.33 551.33 0.0K
12:18 551.37 551.37 551.37 551.37 0.0K
12:19 551.34 551.34 551.34 551.34 0.0K
12:20 551.04 551.04 551.04 551.04 0.0K
12:21 551.13 551.13 551.13 551.13 0.0K
12:22 551.14 551.14 551.14 551.14 0.0K
12:23 550.97 550.97 550.97 550.97 0.0K
12:24 551.08 551.08 551.08 551.08 0.0K
12:25 551.15 551.15 551.15 551.15 0.0K
12:26 551.16 551.16 551.16 551.16 0.0K
12:27 551.19 551.19 551.19 551.19 0.0K
12:28 551.32 551.32 551.32 551.32 0.0K
12:29 551.08 551.08 551.08 551.08 0.0K
12:30 551.01 551.01 551.01 551.01 0.0K
12:31 551.04 551.04 551.04 551.04 0.0K
12:32 551.08 551.08 551.08 551.08 0.0K
12:33 551.12 551.12 551.12 551.12 0.0K
12:34 551.09 551.09 551.09 551.09 0.0K
12:35 551.03 551.03 551.03 551.03 0.0K
12:36 551.05 551.05 551.05 551.05 0.0K
12:37 551.04 551.04 551.04 551.04 0.0K
12:38 550.88 550.88 550.88 550.88 0.0K
12:39 550.87 550.87 550.87 550.87 0.0K
12:40 550.95 550.95 550.95 550.95 0.0K
12:41 550.98 550.98 550.98 550.98 0.0K
12:42 550.61 550.61 550.61 550.61 0.0K
12:43 550.74 550.74 550.74 550.74 0.0K
12:44 550.54 550.54 550.54 550.54 0.0K
12:45 550.47 550.47 550.47 550.47 0.0K
12:46 550.64 550.64 550.64 550.64 0.0K
12:47 550.87 550.87 550.87 550.87 0.0K
12:48 550.84 550.84 550.84 550.84 0.0K
12:49 550.92 550.92 550.92 550.92 0.0K
12:50 550.64 550.64 550.64 550.64 0.0K
12:51 550.62 550.62 550.62 550.62 0.0K
12:52 550.73 550.73 550.73 550.73 0.0K
12:53 550.27 550.27 550.27 550.27 0.0K
12:54 550.47 550.47 550.47 550.47 0.0K
12:55 550.87 550.87 550.87 550.87 0.0K
12:56 550.59 550.59 550.59 550.59 0.0K
12:57 550.64 550.64 550.64 550.64 0.0K
12:58 550.37 550.37 550.37 550.37 0.0K
12:59 550.27 550.27 550.27 550.27 0.0K
13:00 550.22 550.22 550.22 550.22 0.0K
13:01 550.57 550.57 550.57 550.57 0.0K
13:02 550.57 550.57 550.57 550.57 0.0K
13:03 550.62 550.62 550.62 550.62 0.0K
13:04 550.42 550.42 550.42 550.42 0.0K
13:05 550.31 550.31 550.31 550.31 0.0K
13:06 550.56 550.56 550.56 550.56 0.0K
13:07 550.34 550.34 550.34 550.34 0.0K
13:08 550.49 550.49 550.49 550.49 0.0K
13:09 550.45 550.45 550.45 550.45 0.0K
13:10 550.31 550.31 550.31 550.31 0.0K
13:11 550.45 550.45 550.45 550.45 0.0K
13:12 550.46 550.46 550.46 550.46 0.0K
13:13 550.63 550.63 550.63 550.63 0.0K
13:14 550.65 550.65 550.65 550.65 0.0K
13:15 550.63 550.63 550.63 550.63 0.0K
13:16 550.78 550.78 550.78 550.78 0.0K
13:17 550.84 550.84 550.84 550.84 0.0K
13:18 550.81 550.81 550.81 550.81 0.0K
13:19 550.90 550.90 550.90 550.90 0.0K
13:20 550.83 550.83 550.83 550.83 0.0K
13:21 550.85 550.85 550.85 550.85 0.0K
13:22 550.85 550.85 550.85 550.85 0.0K
13:23 550.66 550.66 550.66 550.66 0.0K
13:24 550.62 550.62 550.62 550.62 0.0K
13:25 550.57 550.57 550.57 550.57 0.0K
13:26 550.61 550.61 550.61 550.61 0.0K
13:27 550.64 550.64 550.64 550.64 0.0K
13:28 550.59 550.59 550.59 550.59 0.0K
13:29 550.63 550.63 550.63 550.63 0.0K
13:30 550.61 550.61 550.61 550.61 0.0K
13:31 550.50 550.50 550.50 550.50 0.0K
13:32 550.35 550.35 550.35 550.35 0.0K
13:33 550.25 550.25 550.25 550.25 0.0K
13:34 550.18 550.18 550.18 550.18 0.0K
13:35 550.11 550.11 550.11 550.11 0.0K
13:36 550.14 550.14 550.14 550.14 0.0K
13:37 550.06 550.06 550.06 550.06 0.0K
13:38 550.02 550.02 550.02 550.02 0.0K
13:39 550.07 550.07 550.07 550.07 0.0K
13:40 550.01 550.01 550.01 550.01 0.0K
13:41 550.00 550.00 550.00 550.00 0.0K
13:42 550.03 550.03 550.03 550.03 0.0K
13:43 550.09 550.09 550.09 550.09 0.0K
13:44 550.04 550.04 550.04 550.04 0.0K
13:45 549.96 549.96 549.96 549.96 0.0K
13:46 549.96 549.96 549.96 549.96 0.0K
13:47 549.98 549.98 549.98 549.98 0.0K
13:48 550.13 550.13 550.13 550.13 0.0K
13:49 550.12 550.12 550.12 550.12 0.0K
13:50 550.30 550.30 550.30 550.30 0.0K
13:51 550.43 550.43 550.43 550.43 0.0K
13:52 550.31 550.31 550.31 550.31 0.0K
13:53 550.17 550.17 550.17 550.17 0.0K
13:54 550.10 550.10 550.10 550.10 0.0K
13:55 550.04 550.04 550.04 550.04 0.0K
13:56 549.89 549.89 549.89 549.89 0.0K
13:57 549.93 549.93 549.93 549.93 0.0K
13:58 549.98 549.98 549.98 549.98 0.0K
13:59 549.81 549.81 549.81 549.81 0.0K
14:00 549.58 549.58 549.58 549.58 0.0K
14:01 549.58 549.58 549.58 549.58 0.0K
14:02 549.50 549.50 549.50 549.50 0.0K
14:03 549.19 549.19 549.19 549.19 0.0K
14:04 549.35 549.35 549.35 549.35 0.0K
14:05 549.56 549.56 549.56 549.56 0.0K
14:06 549.53 549.53 549.53 549.53 0.0K
14:07 549.54 549.54 549.54 549.54 0.0K
14:08 549.58 549.58 549.58 549.58 0.0K
14:09 549.61 549.61 549.61 549.61 0.0K
14:10 549.48 549.48 549.48 549.48 0.0K
14:11 549.53 549.53 549.53 549.53 0.0K
14:12 549.53 549.53 549.53 549.53 0.0K
14:13 549.56 549.56 549.56 549.56 0.0K
14:14 549.50 549.50 549.50 549.50 0.0K
14:15 549.45 549.45 549.45 549.45 0.0K
14:16 549.34 549.34 549.34 549.34 0.0K
14:17 548.98 548.98 548.98 548.98 0.0K
14:18 548.84 548.84 548.84 548.84 0.0K
14:19 548.76 548.76 548.76 548.76 0.0K
14:20 548.86 548.86 548.86 548.86 0.0K
14:21 549.01 549.01 549.01 549.01 0.0K
14:22 549.03 549.03 549.03 549.03 0.0K
14:23 549.09 549.09 549.09 549.09 0.0K
14:24 548.81 548.81 548.81 548.81 0.0K
14:25 548.91 548.91 548.91 548.91 0.0K
14:26 548.94 548.94 548.94 548.94 0.0K
14:27 548.86 548.86 548.86 548.86 0.0K
14:28 548.86 548.86 548.86 548.86 0.0K
14:29 548.79 548.79 548.79 548.79 0.0K
14:30 548.72 548.72 548.72 548.72 0.0K
14:31 548.89 548.89 548.89 548.89 0.0K
14:32 549.10 549.10 549.10 549.10 0.0K
14:33 549.22 549.22 549.22 549.22 0.0K
14:34 549.23 549.23 549.23 549.23 0.0K
14:35 549.09 549.09 549.09 549.09 0.0K
14:36 549.16 549.16 549.16 549.16 0.0K
14:37 549.15 549.15 549.15 549.15 0.0K
14:38 549.34 549.34 549.34 549.34 0.0K
14:39 549.40 549.40 549.40 549.40 0.0K
14:40 549.56 549.56 549.56 549.56 0.0K
14:41 549.73 549.73 549.73 549.73 0.0K
14:42 549.82 549.82 549.82 549.82 0.0K
14:43 550.06 550.06 550.06 550.06 0.0K
14:44 550.17 550.17 550.17 550.17 0.0K
14:45 550.18 550.18 550.18 550.18 0.0K
14:46 550.18 550.18 550.18 550.18 0.0K
14:47 550.07 550.07 550.07 550.07 0.0K
14:48 550.02 550.02 550.02 550.02 0.0K
14:49 549.98 549.98 549.98 549.98 0.0K
14:50 549.96 549.96 549.96 549.96 0.0K
14:51 549.71 549.71 549.71 549.71 0.0K
14:52 549.68 549.68 549.68 549.68 0.0K
14:53 549.74 549.74 549.74 549.74 0.0K
14:54 549.62 549.62 549.62 549.62 0.0K
14:55 549.66 549.66 549.66 549.66 0.0K
14:56 549.60 549.60 549.60 549.60 0.0K
14:57 549.68 549.68 549.68 549.68 0.0K
14:58 549.72 549.72 549.72 549.72 0.0K
14:59 549.76 549.76 549.76 549.76 0.0K
15:00 549.66 549.66 549.66 549.66 0.0K
15:01 549.82 549.82 549.82 549.82 0.0K
15:02 549.77 549.77 549.77 549.77 0.0K
15:03 549.77 549.77 549.77 549.77 0.0K
15:04 549.78 549.78 549.78 549.78 0.0K
15:05 549.71 549.71 549.71 549.71 0.0K
15:06 549.70 549.70 549.70 549.70 0.0K
15:07 549.69 549.69 549.69 549.69 0.0K
15:08 549.67 549.67 549.67 549.67 0.0K
15:09 549.64 549.64 549.64 549.64 0.0K
15:10 549.74 549.74 549.74 549.74 0.0K
15:11 549.81 549.81 549.81 549.81 0.0K
15:12 549.88 549.88 549.88 549.88 0.0K
15:13 549.96 549.96 549.96 549.96 0.0K
15:14 549.94 549.94 549.94 549.94 0.0K
15:15 549.98 549.98 549.98 549.98 0.0K
15:16 549.94 549.94 549.94 549.94 0.0K
15:17 550.02 550.02 550.02 550.02 0.0K
15:18 550.08 550.08 550.08 550.08 0.0K
15:19 550.13 550.13 550.13 550.13 0.0K
15:20 550.08 550.08 550.08 550.08 0.0K
15:21 549.81 549.81 549.81 549.81 0.0K
15:22 549.67 549.67 549.67 549.67 0.0K
15:23 549.64 549.64 549.64 549.64 0.0K
15:24 549.71 549.71 549.71 549.71 0.0K
15:25 549.76 549.76 549.76 549.76 0.0K
15:26 549.66 549.66 549.66 549.66 0.0K
15:27 549.42 549.42 549.42 549.42 0.0K
15:28 549.40 549.40 549.40 549.40 0.0K
15:29 549.40 549.40 549.40 549.40 0.0K
15:30 549.63 549.63 549.63 549.63 0.0K
15:31 549.71 549.71 549.71 549.71 0.0K
15:32 549.91 549.91 549.91 549.91 0.0K
15:33 550.49 550.49 550.49 550.49 0.0K
15:34 550.45 550.45 550.45 550.45 0.0K
15:35 550.41 550.41 550.41 550.41 0.0K
15:36 550.51 550.51 550.51 550.51 0.0K
15:37 550.40 550.40 550.40 550.40 0.0K
15:38 550.33 550.33 550.33 550.33 0.0K
15:39 550.23 550.23 550.23 550.23 0.0K
15:40 550.08 550.08 550.08 550.08 0.0K
15:41 549.93 549.93 549.93 549.93 0.0K
15:42 549.87 549.87 549.87 549.87 0.0K
15:43 549.72 549.72 549.72 549.72 0.0K
15:44 549.72 549.72 549.72 549.72 0.0K
15:45 549.88 549.88 549.88 549.88 0.0K
15:46 549.94 549.94 549.94 549.94 0.0K
15:47 549.89 549.89 549.89 549.89 0.0K
15:48 549.86 549.86 549.86 549.86 0.0K
15:49 549.89 549.89 549.89 549.89 0.0K
15:50 549.72 549.72 549.72 549.72 0.0K
15:51 549.31 549.31 549.31 549.31 0.0K
15:52 549.34 549.34 549.34 549.34 0.0K
15:53 549.36 549.36 549.36 549.36 0.0K
15:54 549.34 549.34 549.34 549.34 0.0K
15:55 549.36 549.36 549.36 549.36 0.0K
15:56 549.30 549.30 549.30 549.30 0.0K
15:57 549.31 549.31 549.31 549.31 0.0K
15:58 549.31 549.31 549.31 549.31 0.0K
15:59 549.25 549.25 549.25 549.25 0.0K
16:00 549.08 549.08 549.08 549.08 0.0K
16:01 549.08 549.08 549.08 549.08 0.0K
16:02 549.13 549.13 549.13 549.13 0.0K
16:03 549.16 549.16 549.16 549.16 0.0K
16:04 549.28 549.28 549.28 549.28 0.0K
16:05 549.37 549.37 549.37 549.37 0.0K
16:06 549.40 549.40 549.40 549.40 0.0K
16:07 549.45 549.45 549.45 549.45 0.0K
16:08 549.40 549.40 549.40 549.40 0.0K
16:09 549.42 549.42 549.42 549.42 0.0K
16:10 549.50 549.50 549.50 549.50 0.0K
16:11 549.58 549.58 549.58 549.58 0.0K
16:12 549.64 549.64 549.64 549.64 0.0K
16:13 549.68 549.68 549.68 549.68 0.0K
16:14 549.66 549.66 549.66 549.66 0.0K
16:15 549.57 549.57 549.57 549.57 0.0K
16:16 549.54 549.54 549.54 549.54 0.0K
16:17 549.48 549.48 549.48 549.48 0.0K
16:18 549.44 549.44 549.44 549.44 0.0K
16:19 549.43 549.43 549.43 549.43 0.0K
16:20 549.41 549.41 549.41 549.41 0.0K
16:21 549.42 549.42 549.42 549.42 0.0K
16:22 549.45 549.45 549.45 549.45 0.0K
16:23 549.40 549.40 549.40 549.40 0.0K
16:24 549.60 549.60 549.60 549.60 0.0K
16:25 549.46 549.46 549.46 549.46 0.0K
16:26 549.48 549.48 549.48 549.48 0.0K
16:27 549.55 549.55 549.55 549.55 0.0K
16:28 549.63 549.63 549.63 549.63 0.0K
16:29 549.63 549.63 549.63 549.63 0.0K
16:30 549.61 549.61 549.61 549.61 0.0K
16:31 549.71 549.71 549.71 549.71 0.0K
16:32 549.99 549.99 549.99 549.99 0.0K
16:33 550.19 550.19 550.19 550.19 0.0K
16:34 550.40 550.40 550.40 550.40 0.0K
16:35 550.52 550.52 550.52 550.52 0.0K
16:36 550.65 550.65 550.65 550.65 0.0K
16:37 550.89 550.89 550.89 550.89 0.0K
16:38 551.02 551.02 551.02 551.02 0.0K
16:39 551.10 551.10 551.10 551.10 0.0K
16:40 551.07 551.07 551.07 551.07 0.0K
16:41 551.03 551.03 551.03 551.03 0.0K
16:42 551.04 551.04 551.04 551.04 0.0K
16:43 550.94 550.94 550.94 550.94 0.0K
16:44 551.17 551.17 551.17 551.17 0.0K
16:45 551.27 551.27 551.27 551.27 0.0K
16:46 551.32 551.32 551.32 551.32 0.0K
16:47 551.10 551.10 551.10 551.10 0.0K
16:48 551.06 551.06 551.06 551.06 0.0K
16:49 551.13 551.13 551.13 551.13 0.0K
16:50 551.12 551.12 551.12 551.12 0.0K
16:51 551.21 551.21 551.21 551.21 0.0K
16:52 551.29 551.29 551.29 551.29 0.0K
16:53 551.32 551.32 551.32 551.32 0.0K
16:54 551.37 551.37 551.37 551.37 0.0K
16:55 551.42 551.42 551.42 551.42 0.0K
16:56 551.47 551.47 551.47 551.47 0.0K
16:57 551.34 551.34 551.34 551.34 0.0K
16:58 551.29 551.29 551.29 551.29 0.0K
16:59 551.25 551.25 551.25 551.25 0.0K
17:00 551.48 551.48 551.48 551.48 0.0K
17:01 551.66 551.66 551.66 551.66 0.0K
17:02 551.79 551.79 551.79 551.79 0.0K
17:03 551.73 551.73 551.73 551.73 0.0K
17:04 551.66 551.66 551.66 551.66 0.0K
17:05 551.97 551.97 551.97 551.97 0.0K
17:06 551.92 551.92 551.92 551.92 0.0K
17:07 552.01 552.01 552.01 552.01 0.0K
17:08 551.84 551.84 551.84 551.84 0.0K
17:09 551.87 551.87 551.87 551.87 0.0K
17:10 551.57 551.57 551.57 551.57 0.0K
17:11 551.78 551.78 551.78 551.78 0.0K
17:12 551.76 551.76 551.76 551.76 0.0K
17:13 551.83 551.83 551.83 551.83 0.0K
17:14 552.01 552.01 552.01 552.01 0.0K
17:15 552.05 552.05 552.05 552.05 0.0K
17:16 552.07 552.07 552.07 552.07 0.0K
17:17 552.11 552.11 552.11 552.11 0.0K
17:18 552.33 552.33 552.33 552.33 0.0K
17:19 552.43 552.43 552.43 552.43 0.0K
17:20 552.41 552.41 552.41 552.41 0.0K
17:21 552.27 552.27 552.27 552.27 0.0K
17:22 552.36 552.36 552.36 552.36 0.0K
17:23 552.28 552.28 552.28 552.28 0.0K
17:24 552.41 552.41 552.41 552.41 0.0K
17:25 552.60 552.60 552.60 552.60 0.0K
17:26 552.74 552.74 552.74 552.74 0.0K
17:27 552.81 552.81 552.81 552.81 0.0K
17:28 552.87 552.87 552.87 552.87 0.0K
17:29 552.89 552.89 552.89 552.89 0.0K
17:30 553.33 553.33 553.33 553.33 0.0K
17:31 553.40 553.40 553.40 553.40 0.0K
17:32 553.55 553.55 553.55 553.55 0.0K
17:33 553.65 553.65 553.65 553.65 0.0K
17:34 553.84 553.84 553.84 553.84 0.0K
17:35 553.80 553.80 553.80 553.80 0.0K
17:36 553.93 553.93 553.93 553.93 0.0K
17:37 554.27 554.27 554.27 554.27 0.0K
17:38 554.43 554.43 554.43 554.43 0.0K
17:39 554.52 554.52 554.52 554.52 0.0K
17:40 554.52 554.52 554.52 554.52 0.0K
17:41 554.44 554.44 554.44 554.44 0.0K
17:42 554.48 554.48 554.48 554.48 0.0K
17:43 554.50 554.50 554.50 554.50 0.0K
17:44 554.57 554.57 554.57 554.57 0.0K
17:45 554.44 554.44 554.44 554.44 0.0K
17:46 554.49 554.49 554.49 554.49 0.0K
17:47 554.45 554.45 554.45 554.45 0.0K
17:48 554.44 554.44 554.44 554.44 0.0K
17:49 554.42 554.42 554.42 554.42 0.0K
17:50 554.53 554.53 554.53 554.53 0.0K
17:51 554.64 554.64 554.64 554.64 0.0K
17:52 554.70 554.70 554.70 554.70 0.0K
17:53 554.69 554.69 554.69 554.69 0.0K
17:54 554.74 554.74 554.74 554.74 0.0K
17:55 554.70 554.70 554.70 554.70 0.0K
17:56 554.66 554.66 554.66 554.66 0.0K
17:57 554.76 554.76 554.76 554.76 0.0K
17:58 554.75 554.75 554.75 554.75 0.0K
17:59 554.74 554.74 554.74 554.74 0.0K
18:00 554.79 554.79 554.79 554.79 0.0K
18:01 554.85 554.85 554.85 554.85 0.0K
18:02 555.02 555.02 555.02 555.02 0.0K
18:03 555.09 555.09 555.09 555.09 0.0K
18:04 555.27 555.27 555.27 555.27 0.0K
18:05 555.34 555.34 555.34 555.34 0.0K
18:06 555.35 555.35 555.35 555.35 0.0K
18:07 555.35 555.35 555.35 555.35 0.0K
18:08 555.48 555.48 555.48 555.48 0.0K
18:09 555.68 555.68 555.68 555.68 0.0K
18:10 555.82 555.82 555.82 555.82 0.0K
18:11 555.87 555.87 555.87 555.87 0.0K
18:12 555.93 555.93 555.93 555.93 0.0K
18:13 555.99 555.99 555.99 555.99 0.0K
18:14 556.07 556.07 556.07 556.07 0.0K
18:15 556.03 556.03 556.03 556.03 0.0K
18:16 556.00 556.00 556.00 556.00 0.0K
18:17 556.19 556.19 556.19 556.19 0.0K
18:18 556.23 556.23 556.23 556.23 0.0K
18:19 556.20 556.20 556.20 556.20 0.0K
18:20 556.21 556.21 556.21 556.21 0.0K
18:21 556.21 556.21 556.21 556.21 0.0K
18:22 556.29 556.29 556.29 556.29 0.0K
18:23 556.23 556.23 556.23 556.23 0.0K
18:24 556.22 556.22 556.22 556.22 0.0K
18:25 556.12 556.12 556.12 556.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available