OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 555.15 555.15 555.15 555.15 0.0K
10:01 554.79 554.79 554.79 554.79 0.0K
10:02 554.45 554.45 554.45 554.45 0.0K
10:03 554.45 554.45 554.45 554.45 0.0K
10:04 554.24 554.24 554.24 554.24 0.0K
10:05 554.22 554.22 554.22 554.22 0.0K
10:06 554.13 554.13 554.13 554.13 0.0K
10:07 554.08 554.08 554.08 554.08 0.0K
10:08 554.03 554.03 554.03 554.03 0.0K
10:09 554.18 554.18 554.18 554.18 0.0K
10:10 554.16 554.16 554.16 554.16 0.0K
10:11 554.38 554.38 554.38 554.38 0.0K
10:12 554.71 554.71 554.71 554.71 0.0K
10:13 554.92 554.92 554.92 554.92 0.0K
10:14 555.15 555.15 555.15 555.15 0.0K
10:15 554.71 554.71 554.71 554.71 0.0K
10:16 554.68 554.68 554.68 554.68 0.0K
10:17 554.50 554.50 554.50 554.50 0.0K
10:18 554.38 554.38 554.38 554.38 0.0K
10:19 554.19 554.19 554.19 554.19 0.0K
10:20 553.95 553.95 553.95 553.95 0.0K
10:21 553.64 553.64 553.64 553.64 0.0K
10:22 553.67 553.67 553.67 553.67 0.0K
10:23 553.80 553.80 553.80 553.80 0.0K
10:24 553.91 553.91 553.91 553.91 0.0K
10:25 553.99 553.99 553.99 553.99 0.0K
10:26 553.86 553.86 553.86 553.86 0.0K
10:27 553.80 553.80 553.80 553.80 0.0K
10:28 553.83 553.83 553.83 553.83 0.0K
10:29 553.75 553.75 553.75 553.75 0.0K
10:30 553.59 553.59 553.59 553.59 0.0K
10:31 553.56 553.56 553.56 553.56 0.0K
10:32 553.55 553.55 553.55 553.55 0.0K
10:33 553.38 553.38 553.38 553.38 0.0K
10:34 553.28 553.28 553.28 553.28 0.0K
10:35 553.03 553.03 553.03 553.03 0.0K
10:36 553.00 553.00 553.00 553.00 0.0K
10:37 553.09 553.09 553.09 553.09 0.0K
10:38 553.29 553.29 553.29 553.29 0.0K
10:39 553.24 553.24 553.24 553.24 0.0K
10:40 553.27 553.27 553.27 553.27 0.0K
10:41 553.32 553.32 553.32 553.32 0.0K
10:42 553.11 553.11 553.11 553.11 0.0K
10:43 553.26 553.26 553.26 553.26 0.0K
10:44 553.33 553.33 553.33 553.33 0.0K
10:45 553.30 553.30 553.30 553.30 0.0K
10:46 553.26 553.26 553.26 553.26 0.0K
10:47 553.13 553.13 553.13 553.13 0.0K
10:48 553.45 553.45 553.45 553.45 0.0K
10:49 553.54 553.54 553.54 553.54 0.0K
10:50 553.59 553.59 553.59 553.59 0.0K
10:51 553.82 553.82 553.82 553.82 0.0K
10:52 554.07 554.07 554.07 554.07 0.0K
10:53 554.11 554.11 554.11 554.11 0.0K
10:54 553.98 553.98 553.98 553.98 0.0K
10:55 553.96 553.96 553.96 553.96 0.0K
10:56 553.96 553.96 553.96 553.96 0.0K
10:57 553.90 553.90 553.90 553.90 0.0K
10:58 553.93 553.93 553.93 553.93 0.0K
10:59 553.96 553.96 553.96 553.96 0.0K
11:00 553.80 553.80 553.80 553.80 0.0K
11:01 554.17 554.17 554.17 554.17 0.0K
11:02 554.16 554.16 554.16 554.16 0.0K
11:03 554.13 554.13 554.13 554.13 0.0K
11:04 554.11 554.11 554.11 554.11 0.0K
11:05 554.32 554.32 554.32 554.32 0.0K
11:06 554.43 554.43 554.43 554.43 0.0K
11:07 554.36 554.36 554.36 554.36 0.0K
11:08 554.34 554.34 554.34 554.34 0.0K
11:09 554.26 554.26 554.26 554.26 0.0K
11:10 554.15 554.15 554.15 554.15 0.0K
11:11 554.10 554.10 554.10 554.10 0.0K
11:12 554.05 554.05 554.05 554.05 0.0K
11:13 553.99 553.99 553.99 553.99 0.0K
11:14 554.02 554.02 554.02 554.02 0.0K
11:15 554.05 554.05 554.05 554.05 0.0K
11:16 554.10 554.10 554.10 554.10 0.0K
11:17 554.18 554.18 554.18 554.18 0.0K
11:18 554.23 554.23 554.23 554.23 0.0K
11:19 554.23 554.23 554.23 554.23 0.0K
11:20 554.27 554.27 554.27 554.27 0.0K
11:21 554.32 554.32 554.32 554.32 0.0K
11:22 554.34 554.34 554.34 554.34 0.0K
11:23 554.49 554.49 554.49 554.49 0.0K
11:24 554.58 554.58 554.58 554.58 0.0K
11:25 554.52 554.52 554.52 554.52 0.0K
11:26 554.70 554.70 554.70 554.70 0.0K
11:27 555.03 555.03 555.03 555.03 0.0K
11:28 555.17 555.17 555.17 555.17 0.0K
11:29 555.29 555.29 555.29 555.29 0.0K
11:30 555.41 555.41 555.41 555.41 0.0K
11:31 555.47 555.47 555.47 555.47 0.0K
11:32 555.48 555.48 555.48 555.48 0.0K
11:33 555.30 555.30 555.30 555.30 0.0K
11:34 555.24 555.24 555.24 555.24 0.0K
11:35 555.20 555.20 555.20 555.20 0.0K
11:36 555.32 555.32 555.32 555.32 0.0K
11:37 555.25 555.25 555.25 555.25 0.0K
11:38 555.22 555.22 555.22 555.22 0.0K
11:39 555.09 555.09 555.09 555.09 0.0K
11:40 555.10 555.10 555.10 555.10 0.0K
11:41 555.36 555.36 555.36 555.36 0.0K
11:42 555.49 555.49 555.49 555.49 0.0K
11:43 555.21 555.21 555.21 555.21 0.0K
11:44 555.26 555.26 555.26 555.26 0.0K
11:45 555.23 555.23 555.23 555.23 0.0K
11:46 555.23 555.23 555.23 555.23 0.0K
11:47 555.25 555.25 555.25 555.25 0.0K
11:48 555.36 555.36 555.36 555.36 0.0K
11:49 555.38 555.38 555.38 555.38 0.0K
11:50 555.53 555.53 555.53 555.53 0.0K
11:51 555.54 555.54 555.54 555.54 0.0K
11:52 555.43 555.43 555.43 555.43 0.0K
11:53 555.44 555.44 555.44 555.44 0.0K
11:54 555.40 555.40 555.40 555.40 0.0K
11:55 555.42 555.42 555.42 555.42 0.0K
11:56 555.24 555.24 555.24 555.24 0.0K
11:57 555.33 555.33 555.33 555.33 0.0K
11:58 555.30 555.30 555.30 555.30 0.0K
11:59 555.31 555.31 555.31 555.31 0.0K
12:00 555.30 555.30 555.30 555.30 0.0K
12:01 555.50 555.50 555.50 555.50 0.0K
12:02 555.59 555.59 555.59 555.59 0.0K
12:03 555.66 555.66 555.66 555.66 0.0K
12:04 555.78 555.78 555.78 555.78 0.0K
12:05 555.82 555.82 555.82 555.82 0.0K
12:06 555.84 555.84 555.84 555.84 0.0K
12:07 555.84 555.84 555.84 555.84 0.0K
12:08 555.88 555.88 555.88 555.88 0.0K
12:09 555.96 555.96 555.96 555.96 0.0K
12:10 556.02 556.02 556.02 556.02 0.0K
12:11 555.93 555.93 555.93 555.93 0.0K
12:12 555.82 555.82 555.82 555.82 0.0K
12:13 555.79 555.79 555.79 555.79 0.0K
12:14 555.77 555.77 555.77 555.77 0.0K
12:15 555.50 555.50 555.50 555.50 0.0K
12:16 555.44 555.44 555.44 555.44 0.0K
12:17 555.42 555.42 555.42 555.42 0.0K
12:18 555.19 555.19 555.19 555.19 0.0K
12:19 555.28 555.28 555.28 555.28 0.0K
12:20 555.20 555.20 555.20 555.20 0.0K
12:21 555.10 555.10 555.10 555.10 0.0K
12:22 555.14 555.14 555.14 555.14 0.0K
12:23 555.09 555.09 555.09 555.09 0.0K
12:24 554.93 554.93 554.93 554.93 0.0K
12:25 554.74 554.74 554.74 554.74 0.0K
12:26 554.54 554.54 554.54 554.54 0.0K
12:27 554.58 554.58 554.58 554.58 0.0K
12:28 554.57 554.57 554.57 554.57 0.0K
12:29 554.60 554.60 554.60 554.60 0.0K
12:30 554.55 554.55 554.55 554.55 0.0K
12:31 554.53 554.53 554.53 554.53 0.0K
12:32 554.45 554.45 554.45 554.45 0.0K
12:33 554.43 554.43 554.43 554.43 0.0K
12:34 554.47 554.47 554.47 554.47 0.0K
12:35 554.53 554.53 554.53 554.53 0.0K
12:36 554.57 554.57 554.57 554.57 0.0K
12:37 554.63 554.63 554.63 554.63 0.0K
12:38 554.62 554.62 554.62 554.62 0.0K
12:39 554.70 554.70 554.70 554.70 0.0K
12:40 554.70 554.70 554.70 554.70 0.0K
12:41 554.80 554.80 554.80 554.80 0.0K
12:42 554.79 554.79 554.79 554.79 0.0K
12:43 554.83 554.83 554.83 554.83 0.0K
12:44 554.85 554.85 554.85 554.85 0.0K
12:45 554.80 554.80 554.80 554.80 0.0K
12:46 554.74 554.74 554.74 554.74 0.0K
12:47 554.69 554.69 554.69 554.69 0.0K
12:48 554.70 554.70 554.70 554.70 0.0K
12:49 554.71 554.71 554.71 554.71 0.0K
12:50 554.66 554.66 554.66 554.66 0.0K
12:51 554.76 554.76 554.76 554.76 0.0K
12:52 554.79 554.79 554.79 554.79 0.0K
12:53 554.78 554.78 554.78 554.78 0.0K
12:54 554.73 554.73 554.73 554.73 0.0K
12:55 554.74 554.74 554.74 554.74 0.0K
12:56 554.72 554.72 554.72 554.72 0.0K
12:57 554.68 554.68 554.68 554.68 0.0K
12:58 554.74 554.74 554.74 554.74 0.0K
12:59 554.67 554.67 554.67 554.67 0.0K
13:00 554.66 554.66 554.66 554.66 0.0K
13:01 554.58 554.58 554.58 554.58 0.0K
13:02 554.56 554.56 554.56 554.56 0.0K
13:03 554.54 554.54 554.54 554.54 0.0K
13:04 554.65 554.65 554.65 554.65 0.0K
13:05 554.67 554.67 554.67 554.67 0.0K
13:06 554.65 554.65 554.65 554.65 0.0K
13:07 554.60 554.60 554.60 554.60 0.0K
13:08 554.54 554.54 554.54 554.54 0.0K
13:09 554.72 554.72 554.72 554.72 0.0K
13:10 554.70 554.70 554.70 554.70 0.0K
13:11 554.69 554.69 554.69 554.69 0.0K
13:12 554.77 554.77 554.77 554.77 0.0K
13:13 554.83 554.83 554.83 554.83 0.0K
13:14 554.85 554.85 554.85 554.85 0.0K
13:15 554.91 554.91 554.91 554.91 0.0K
13:16 554.81 554.81 554.81 554.81 0.0K
13:17 554.76 554.76 554.76 554.76 0.0K
13:18 554.75 554.75 554.75 554.75 0.0K
13:19 554.79 554.79 554.79 554.79 0.0K
13:20 554.84 554.84 554.84 554.84 0.0K
13:21 554.72 554.72 554.72 554.72 0.0K
13:22 554.60 554.60 554.60 554.60 0.0K
13:23 554.59 554.59 554.59 554.59 0.0K
13:24 554.65 554.65 554.65 554.65 0.0K
13:25 554.63 554.63 554.63 554.63 0.0K
13:26 554.56 554.56 554.56 554.56 0.0K
13:27 554.66 554.66 554.66 554.66 0.0K
13:28 554.66 554.66 554.66 554.66 0.0K
13:29 554.66 554.66 554.66 554.66 0.0K
13:30 554.65 554.65 554.65 554.65 0.0K
13:31 554.74 554.74 554.74 554.74 0.0K
13:32 554.80 554.80 554.80 554.80 0.0K
13:33 554.80 554.80 554.80 554.80 0.0K
13:34 554.74 554.74 554.74 554.74 0.0K
13:35 554.75 554.75 554.75 554.75 0.0K
13:36 554.74 554.74 554.74 554.74 0.0K
13:37 554.69 554.69 554.69 554.69 0.0K
13:38 554.66 554.66 554.66 554.66 0.0K
13:39 554.58 554.58 554.58 554.58 0.0K
13:40 554.49 554.49 554.49 554.49 0.0K
13:41 554.42 554.42 554.42 554.42 0.0K
13:42 554.31 554.31 554.31 554.31 0.0K
13:43 554.29 554.29 554.29 554.29 0.0K
13:44 554.36 554.36 554.36 554.36 0.0K
13:45 554.39 554.39 554.39 554.39 0.0K
13:46 554.43 554.43 554.43 554.43 0.0K
13:47 554.42 554.42 554.42 554.42 0.0K
13:48 554.34 554.34 554.34 554.34 0.0K
13:49 554.31 554.31 554.31 554.31 0.0K
13:50 554.31 554.31 554.31 554.31 0.0K
13:51 554.28 554.28 554.28 554.28 0.0K
13:52 554.23 554.23 554.23 554.23 0.0K
13:53 554.20 554.20 554.20 554.20 0.0K
13:54 554.13 554.13 554.13 554.13 0.0K
13:55 553.96 553.96 553.96 553.96 0.0K
13:56 554.05 554.05 554.05 554.05 0.0K
13:57 554.04 554.04 554.04 554.04 0.0K
13:58 553.98 553.98 553.98 553.98 0.0K
13:59 554.08 554.08 554.08 554.08 0.0K
14:00 554.06 554.06 554.06 554.06 0.0K
14:01 554.08 554.08 554.08 554.08 0.0K
14:02 554.11 554.11 554.11 554.11 0.0K
14:03 554.10 554.10 554.10 554.10 0.0K
14:04 554.14 554.14 554.14 554.14 0.0K
14:05 554.14 554.14 554.14 554.14 0.0K
14:06 554.24 554.24 554.24 554.24 0.0K
14:07 554.24 554.24 554.24 554.24 0.0K
14:08 554.25 554.25 554.25 554.25 0.0K
14:09 554.22 554.22 554.22 554.22 0.0K
14:10 554.31 554.31 554.31 554.31 0.0K
14:11 554.37 554.37 554.37 554.37 0.0K
14:12 554.37 554.37 554.37 554.37 0.0K
14:13 554.44 554.44 554.44 554.44 0.0K
14:14 554.45 554.45 554.45 554.45 0.0K
14:15 554.46 554.46 554.46 554.46 0.0K
14:16 554.48 554.48 554.48 554.48 0.0K
14:17 554.59 554.59 554.59 554.59 0.0K
14:18 554.60 554.60 554.60 554.60 0.0K
14:19 554.62 554.62 554.62 554.62 0.0K
14:20 554.71 554.71 554.71 554.71 0.0K
14:21 554.79 554.79 554.79 554.79 0.0K
14:22 554.85 554.85 554.85 554.85 0.0K
14:23 555.01 555.01 555.01 555.01 0.0K
14:24 555.12 555.12 555.12 555.12 0.0K
14:25 555.15 555.15 555.15 555.15 0.0K
14:26 554.97 554.97 554.97 554.97 0.0K
14:27 554.83 554.83 554.83 554.83 0.0K
14:28 554.79 554.79 554.79 554.79 0.0K
14:29 554.79 554.79 554.79 554.79 0.0K
14:30 554.82 554.82 554.82 554.82 0.0K
14:31 554.92 554.92 554.92 554.92 0.0K
14:32 554.96 554.96 554.96 554.96 0.0K
14:33 554.93 554.93 554.93 554.93 0.0K
14:34 554.94 554.94 554.94 554.94 0.0K
14:35 554.96 554.96 554.96 554.96 0.0K
14:36 554.97 554.97 554.97 554.97 0.0K
14:37 554.96 554.96 554.96 554.96 0.0K
14:38 554.96 554.96 554.96 554.96 0.0K
14:39 554.96 554.96 554.96 554.96 0.0K
14:40 554.89 554.89 554.89 554.89 0.0K
14:41 554.95 554.95 554.95 554.95 0.0K
14:42 554.92 554.92 554.92 554.92 0.0K
14:43 555.00 555.00 555.00 555.00 0.0K
14:44 554.98 554.98 554.98 554.98 0.0K
14:45 555.03 555.03 555.03 555.03 0.0K
14:46 555.00 555.00 555.00 555.00 0.0K
14:47 555.03 555.03 555.03 555.03 0.0K
14:48 555.02 555.02 555.02 555.02 0.0K
14:49 555.03 555.03 555.03 555.03 0.0K
14:50 555.09 555.09 555.09 555.09 0.0K
14:51 554.94 554.94 554.94 554.94 0.0K
14:52 554.94 554.94 554.94 554.94 0.0K
14:53 555.02 555.02 555.02 555.02 0.0K
14:54 555.05 555.05 555.05 555.05 0.0K
14:55 554.98 554.98 554.98 554.98 0.0K
14:56 554.92 554.92 554.92 554.92 0.0K
14:57 554.81 554.81 554.81 554.81 0.0K
14:58 554.88 554.88 554.88 554.88 0.0K
14:59 554.95 554.95 554.95 554.95 0.0K
15:00 555.00 555.00 555.00 555.00 0.0K
15:01 555.08 555.08 555.08 555.08 0.0K
15:02 555.09 555.09 555.09 555.09 0.0K
15:03 555.11 555.11 555.11 555.11 0.0K
15:04 555.10 555.10 555.10 555.10 0.0K
15:05 555.07 555.07 555.07 555.07 0.0K
15:06 555.14 555.14 555.14 555.14 0.0K
15:07 555.01 555.01 555.01 555.01 0.0K
15:08 555.01 555.01 555.01 555.01 0.0K
15:09 554.89 554.89 554.89 554.89 0.0K
15:10 554.90 554.90 554.90 554.90 0.0K
15:11 554.87 554.87 554.87 554.87 0.0K
15:12 554.94 554.94 554.94 554.94 0.0K
15:13 554.99 554.99 554.99 554.99 0.0K
15:14 554.96 554.96 554.96 554.96 0.0K
15:15 554.97 554.97 554.97 554.97 0.0K
15:16 554.99 554.99 554.99 554.99 0.0K
15:17 555.00 555.00 555.00 555.00 0.0K
15:18 554.97 554.97 554.97 554.97 0.0K
15:19 554.89 554.89 554.89 554.89 0.0K
15:20 554.83 554.83 554.83 554.83 0.0K
15:21 554.85 554.85 554.85 554.85 0.0K
15:22 554.84 554.84 554.84 554.84 0.0K
15:23 554.77 554.77 554.77 554.77 0.0K
15:24 554.75 554.75 554.75 554.75 0.0K
15:25 554.85 554.85 554.85 554.85 0.0K
15:26 554.91 554.91 554.91 554.91 0.0K
15:27 554.92 554.92 554.92 554.92 0.0K
15:28 554.96 554.96 554.96 554.96 0.0K
15:29 555.03 555.03 555.03 555.03 0.0K
15:30 555.00 555.00 555.00 555.00 0.0K
15:31 554.97 554.97 554.97 554.97 0.0K
15:32 554.96 554.96 554.96 554.96 0.0K
15:33 555.02 555.02 555.02 555.02 0.0K
15:34 555.01 555.01 555.01 555.01 0.0K
15:35 554.99 554.99 554.99 554.99 0.0K
15:36 554.90 554.90 554.90 554.90 0.0K
15:37 554.93 554.93 554.93 554.93 0.0K
15:38 554.95 554.95 554.95 554.95 0.0K
15:39 554.90 554.90 554.90 554.90 0.0K
15:40 554.81 554.81 554.81 554.81 0.0K
15:41 554.77 554.77 554.77 554.77 0.0K
15:42 554.90 554.90 554.90 554.90 0.0K
15:43 554.88 554.88 554.88 554.88 0.0K
15:44 554.82 554.82 554.82 554.82 0.0K
15:45 554.78 554.78 554.78 554.78 0.0K
15:46 554.83 554.83 554.83 554.83 0.0K
15:47 554.88 554.88 554.88 554.88 0.0K
15:48 554.91 554.91 554.91 554.91 0.0K
15:49 554.93 554.93 554.93 554.93 0.0K
15:50 554.94 554.94 554.94 554.94 0.0K
15:51 554.97 554.97 554.97 554.97 0.0K
15:52 555.11 555.11 555.11 555.11 0.0K
15:53 555.10 555.10 555.10 555.10 0.0K
15:54 554.99 554.99 554.99 554.99 0.0K
15:55 555.01 555.01 555.01 555.01 0.0K
15:56 554.96 554.96 554.96 554.96 0.0K
15:57 554.83 554.83 554.83 554.83 0.0K
15:58 554.86 554.86 554.86 554.86 0.0K
15:59 554.96 554.96 554.96 554.96 0.0K
16:00 555.04 555.04 555.04 555.04 0.0K
16:01 555.11 555.11 555.11 555.11 0.0K
16:02 555.17 555.17 555.17 555.17 0.0K
16:03 555.27 555.27 555.27 555.27 0.0K
16:04 555.40 555.40 555.40 555.40 0.0K
16:05 555.46 555.46 555.46 555.46 0.0K
16:06 555.41 555.41 555.41 555.41 0.0K
16:07 555.30 555.30 555.30 555.30 0.0K
16:08 555.26 555.26 555.26 555.26 0.0K
16:09 555.26 555.26 555.26 555.26 0.0K
16:10 555.34 555.34 555.34 555.34 0.0K
16:11 555.34 555.34 555.34 555.34 0.0K
16:12 555.44 555.44 555.44 555.44 0.0K
16:13 555.37 555.37 555.37 555.37 0.0K
16:14 555.47 555.47 555.47 555.47 0.0K
16:15 555.53 555.53 555.53 555.53 0.0K
16:16 555.48 555.48 555.48 555.48 0.0K
16:17 555.48 555.48 555.48 555.48 0.0K
16:18 555.45 555.45 555.45 555.45 0.0K
16:19 555.52 555.52 555.52 555.52 0.0K
16:20 555.46 555.46 555.46 555.46 0.0K
16:21 555.47 555.47 555.47 555.47 0.0K
16:22 555.58 555.58 555.58 555.58 0.0K
16:23 555.62 555.62 555.62 555.62 0.0K
16:24 555.64 555.64 555.64 555.64 0.0K
16:25 555.64 555.64 555.64 555.64 0.0K
16:26 555.72 555.72 555.72 555.72 0.0K
16:27 555.80 555.80 555.80 555.80 0.0K
16:28 555.93 555.93 555.93 555.93 0.0K
16:29 556.04 556.04 556.04 556.04 0.0K
16:30 556.18 556.18 556.18 556.18 0.0K
16:31 556.17 556.17 556.17 556.17 0.0K
16:32 556.55 556.55 556.55 556.55 0.0K
16:33 556.58 556.58 556.58 556.58 0.0K
16:34 556.53 556.53 556.53 556.53 0.0K
16:35 556.53 556.53 556.53 556.53 0.0K
16:36 556.67 556.67 556.67 556.67 0.0K
16:37 556.65 556.65 556.65 556.65 0.0K
16:38 556.80 556.80 556.80 556.80 0.0K
16:39 556.82 556.82 556.82 556.82 0.0K
16:40 556.83 556.83 556.83 556.83 0.0K
16:41 557.01 557.01 557.01 557.01 0.0K
16:42 557.23 557.23 557.23 557.23 0.0K
16:43 557.25 557.25 557.25 557.25 0.0K
16:44 557.27 557.27 557.27 557.27 0.0K
16:45 557.22 557.22 557.22 557.22 0.0K
16:46 556.84 556.84 556.84 556.84 0.0K
16:47 556.87 556.87 556.87 556.87 0.0K
16:48 556.83 556.83 556.83 556.83 0.0K
16:49 556.72 556.72 556.72 556.72 0.0K
16:50 556.73 556.73 556.73 556.73 0.0K
16:51 556.85 556.85 556.85 556.85 0.0K
16:52 556.81 556.81 556.81 556.81 0.0K
16:53 556.65 556.65 556.65 556.65 0.0K
16:54 556.68 556.68 556.68 556.68 0.0K
16:55 556.90 556.90 556.90 556.90 0.0K
16:56 556.94 556.94 556.94 556.94 0.0K
16:57 557.11 557.11 557.11 557.11 0.0K
16:58 556.80 556.80 556.80 556.80 0.0K
16:59 556.70 556.70 556.70 556.70 0.0K
17:00 556.70 556.70 556.70 556.70 0.0K
17:01 556.75 556.75 556.75 556.75 0.0K
17:02 556.39 556.39 556.39 556.39 0.0K
17:03 556.29 556.29 556.29 556.29 0.0K
17:04 556.27 556.27 556.27 556.27 0.0K
17:05 556.15 556.15 556.15 556.15 0.0K
17:06 556.24 556.24 556.24 556.24 0.0K
17:07 556.23 556.23 556.23 556.23 0.0K
17:08 556.21 556.21 556.21 556.21 0.0K
17:09 556.23 556.23 556.23 556.23 0.0K
17:10 556.16 556.16 556.16 556.16 0.0K
17:11 556.03 556.03 556.03 556.03 0.0K
17:12 556.05 556.05 556.05 556.05 0.0K
17:13 556.13 556.13 556.13 556.13 0.0K
17:14 556.13 556.13 556.13 556.13 0.0K
17:15 556.23 556.23 556.23 556.23 0.0K
17:16 556.30 556.30 556.30 556.30 0.0K
17:17 556.25 556.25 556.25 556.25 0.0K
17:18 556.35 556.35 556.35 556.35 0.0K
17:19 556.42 556.42 556.42 556.42 0.0K
17:20 556.51 556.51 556.51 556.51 0.0K
17:21 556.42 556.42 556.42 556.42 0.0K
17:22 556.43 556.43 556.43 556.43 0.0K
17:23 556.44 556.44 556.44 556.44 0.0K
17:24 556.47 556.47 556.47 556.47 0.0K
17:25 556.41 556.41 556.41 556.41 0.0K
17:26 556.28 556.28 556.28 556.28 0.0K
17:27 556.28 556.28 556.28 556.28 0.0K
17:28 556.26 556.26 556.26 556.26 0.0K
17:29 556.26 556.26 556.26 556.26 0.0K
17:30 556.28 556.28 556.28 556.28 0.0K
17:31 556.08 556.08 556.08 556.08 0.0K
17:32 556.02 556.02 556.02 556.02 0.0K
17:33 556.06 556.06 556.06 556.06 0.0K
17:34 555.98 555.98 555.98 555.98 0.0K
17:35 556.06 556.06 556.06 556.06 0.0K
17:36 556.01 556.01 556.01 556.01 0.0K
17:37 556.08 556.08 556.08 556.08 0.0K
17:38 556.19 556.19 556.19 556.19 0.0K
17:39 556.34 556.34 556.34 556.34 0.0K
17:40 556.38 556.38 556.38 556.38 0.0K
17:41 556.35 556.35 556.35 556.35 0.0K
17:42 556.39 556.39 556.39 556.39 0.0K
17:43 556.35 556.35 556.35 556.35 0.0K
17:44 556.23 556.23 556.23 556.23 0.0K
17:45 556.23 556.23 556.23 556.23 0.0K
17:46 556.20 556.20 556.20 556.20 0.0K
17:47 556.15 556.15 556.15 556.15 0.0K
17:48 556.11 556.11 556.11 556.11 0.0K
17:49 556.01 556.01 556.01 556.01 0.0K
17:50 555.92 555.92 555.92 555.92 0.0K
17:51 555.82 555.82 555.82 555.82 0.0K
17:52 555.82 555.82 555.82 555.82 0.0K
17:53 555.75 555.75 555.75 555.75 0.0K
17:54 555.90 555.90 555.90 555.90 0.0K
17:55 555.97 555.97 555.97 555.97 0.0K
17:56 556.00 556.00 556.00 556.00 0.0K
17:57 555.99 555.99 555.99 555.99 0.0K
17:58 555.88 555.88 555.88 555.88 0.0K
17:59 555.82 555.82 555.82 555.82 0.0K
18:00 555.86 555.86 555.86 555.86 0.0K
18:01 555.90 555.90 555.90 555.90 0.0K
18:02 555.87 555.87 555.87 555.87 0.0K
18:03 555.91 555.91 555.91 555.91 0.0K
18:04 555.97 555.97 555.97 555.97 0.0K
18:05 555.99 555.99 555.99 555.99 0.0K
18:06 555.99 555.99 555.99 555.99 0.0K
18:07 556.02 556.02 556.02 556.02 0.0K
18:08 555.89 555.89 555.89 555.89 0.0K
18:09 555.88 555.88 555.88 555.88 0.0K
18:10 555.86 555.86 555.86 555.86 0.0K
18:11 555.90 555.90 555.90 555.90 0.0K
18:12 555.91 555.91 555.91 555.91 0.0K
18:13 555.91 555.91 555.91 555.91 0.0K
18:14 555.94 555.94 555.94 555.94 0.0K
18:15 556.06 556.06 556.06 556.06 0.0K
18:16 556.06 556.06 556.06 556.06 0.0K
18:17 556.10 556.10 556.10 556.10 0.0K
18:18 556.10 556.10 556.10 556.10 0.0K
18:19 556.11 556.11 556.11 556.11 0.0K
18:20 556.23 556.23 556.23 556.23 0.0K
18:21 556.21 556.21 556.21 556.21 0.0K
18:22 556.29 556.29 556.29 556.29 0.0K
18:23 556.25 556.25 556.25 556.25 0.0K
18:24 556.32 556.32 556.32 556.32 0.0K
18:25 556.27 556.27 556.27 556.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available