OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 556.43 556.43 556.43 556.43 0.0K
10:01 556.71 556.71 556.71 556.71 0.0K
10:02 557.43 557.43 557.43 557.43 0.0K
10:03 557.22 557.22 557.22 557.22 0.0K
10:04 557.28 557.28 557.28 557.28 0.0K
10:05 557.34 557.34 557.34 557.34 0.0K
10:06 557.20 557.20 557.20 557.20 0.0K
10:07 556.96 556.96 556.96 556.96 0.0K
10:08 557.27 557.27 557.27 557.27 0.0K
10:09 557.85 557.85 557.85 557.85 0.0K
10:10 558.05 558.05 558.05 558.05 0.0K
10:11 558.29 558.29 558.29 558.29 0.0K
10:12 558.32 558.32 558.32 558.32 0.0K
10:13 558.50 558.50 558.50 558.50 0.0K
10:14 558.70 558.70 558.70 558.70 0.0K
10:15 559.03 559.03 559.03 559.03 0.0K
10:16 559.51 559.51 559.51 559.51 0.0K
10:17 559.99 559.99 559.99 559.99 0.0K
10:18 560.02 560.02 560.02 560.02 0.0K
10:19 560.01 560.01 560.01 560.01 0.0K
10:20 559.94 559.94 559.94 559.94 0.0K
10:21 559.82 559.82 559.82 559.82 0.0K
10:22 559.89 559.89 559.89 559.89 0.0K
10:23 559.93 559.93 559.93 559.93 0.0K
10:24 560.07 560.07 560.07 560.07 0.0K
10:25 559.99 559.99 559.99 559.99 0.0K
10:26 559.95 559.95 559.95 559.95 0.0K
10:27 559.98 559.98 559.98 559.98 0.0K
10:28 560.06 560.06 560.06 560.06 0.0K
10:29 559.99 559.99 559.99 559.99 0.0K
10:30 560.12 560.12 560.12 560.12 0.0K
10:31 560.24 560.24 560.24 560.24 0.0K
10:32 560.01 560.01 560.01 560.01 0.0K
10:33 560.02 560.02 560.02 560.02 0.0K
10:34 559.87 559.87 559.87 559.87 0.0K
10:35 560.00 560.00 560.00 560.00 0.0K
10:36 559.89 559.89 559.89 559.89 0.0K
10:37 559.77 559.77 559.77 559.77 0.0K
10:38 559.85 559.85 559.85 559.85 0.0K
10:39 559.71 559.71 559.71 559.71 0.0K
10:40 559.77 559.77 559.77 559.77 0.0K
10:41 559.79 559.79 559.79 559.79 0.0K
10:42 559.98 559.98 559.98 559.98 0.0K
10:43 560.11 560.11 560.11 560.11 0.0K
10:44 560.13 560.13 560.13 560.13 0.0K
10:45 560.18 560.18 560.18 560.18 0.0K
10:46 560.21 560.21 560.21 560.21 0.0K
10:47 560.33 560.33 560.33 560.33 0.0K
10:48 560.33 560.33 560.33 560.33 0.0K
10:49 560.38 560.38 560.38 560.38 0.0K
10:50 560.23 560.23 560.23 560.23 0.0K
10:51 560.30 560.30 560.30 560.30 0.0K
10:52 560.26 560.26 560.26 560.26 0.0K
10:53 560.40 560.40 560.40 560.40 0.0K
10:54 560.49 560.49 560.49 560.49 0.0K
10:55 560.40 560.40 560.40 560.40 0.0K
10:56 560.45 560.45 560.45 560.45 0.0K
10:57 560.56 560.56 560.56 560.56 0.0K
10:58 560.67 560.67 560.67 560.67 0.0K
10:59 560.72 560.72 560.72 560.72 0.0K
11:00 560.82 560.82 560.82 560.82 0.0K
11:01 560.77 560.77 560.77 560.77 0.0K
11:02 560.78 560.78 560.78 560.78 0.0K
11:03 560.87 560.87 560.87 560.87 0.0K
11:04 560.90 560.90 560.90 560.90 0.0K
11:05 560.79 560.79 560.79 560.79 0.0K
11:06 560.71 560.71 560.71 560.71 0.0K
11:07 560.77 560.77 560.77 560.77 0.0K
11:08 560.76 560.76 560.76 560.76 0.0K
11:09 560.90 560.90 560.90 560.90 0.0K
11:10 560.93 560.93 560.93 560.93 0.0K
11:11 560.90 560.90 560.90 560.90 0.0K
11:12 560.98 560.98 560.98 560.98 0.0K
11:13 560.95 560.95 560.95 560.95 0.0K
11:14 560.91 560.91 560.91 560.91 0.0K
11:15 560.86 560.86 560.86 560.86 0.0K
11:16 560.77 560.77 560.77 560.77 0.0K
11:17 560.68 560.68 560.68 560.68 0.0K
11:18 560.71 560.71 560.71 560.71 0.0K
11:19 560.84 560.84 560.84 560.84 0.0K
11:20 560.78 560.78 560.78 560.78 0.0K
11:21 560.98 560.98 560.98 560.98 0.0K
11:22 561.02 561.02 561.02 561.02 0.0K
11:23 561.15 561.15 561.15 561.15 0.0K
11:24 561.19 561.19 561.19 561.19 0.0K
11:25 561.21 561.21 561.21 561.21 0.0K
11:26 561.21 561.21 561.21 561.21 0.0K
11:27 561.28 561.28 561.28 561.28 0.0K
11:28 561.25 561.25 561.25 561.25 0.0K
11:29 561.28 561.28 561.28 561.28 0.0K
11:30 561.32 561.32 561.32 561.32 0.0K
11:31 561.37 561.37 561.37 561.37 0.0K
11:32 561.46 561.46 561.46 561.46 0.0K
11:33 561.35 561.35 561.35 561.35 0.0K
11:34 561.38 561.38 561.38 561.38 0.0K
11:35 561.50 561.50 561.50 561.50 0.0K
11:36 561.48 561.48 561.48 561.48 0.0K
11:37 561.54 561.54 561.54 561.54 0.0K
11:38 561.57 561.57 561.57 561.57 0.0K
11:39 561.44 561.44 561.44 561.44 0.0K
11:40 561.44 561.44 561.44 561.44 0.0K
11:41 561.50 561.50 561.50 561.50 0.0K
11:42 561.45 561.45 561.45 561.45 0.0K
11:43 561.52 561.52 561.52 561.52 0.0K
11:44 561.59 561.59 561.59 561.59 0.0K
11:45 561.60 561.60 561.60 561.60 0.0K
11:46 561.66 561.66 561.66 561.66 0.0K
11:47 561.77 561.77 561.77 561.77 0.0K
11:48 561.76 561.76 561.76 561.76 0.0K
11:49 561.88 561.88 561.88 561.88 0.0K
11:50 561.86 561.86 561.86 561.86 0.0K
11:51 561.83 561.83 561.83 561.83 0.0K
11:52 561.83 561.83 561.83 561.83 0.0K
11:53 561.85 561.85 561.85 561.85 0.0K
11:54 561.87 561.87 561.87 561.87 0.0K
11:55 561.93 561.93 561.93 561.93 0.0K
11:56 561.94 561.94 561.94 561.94 0.0K
11:57 561.89 561.89 561.89 561.89 0.0K
11:58 561.76 561.76 561.76 561.76 0.0K
11:59 561.75 561.75 561.75 561.75 0.0K
12:00 561.72 561.72 561.72 561.72 0.0K
12:01 561.78 561.78 561.78 561.78 0.0K
12:02 561.95 561.95 561.95 561.95 0.0K
12:03 562.05 562.05 562.05 562.05 0.0K
12:04 562.07 562.07 562.07 562.07 0.0K
12:05 562.07 562.07 562.07 562.07 0.0K
12:06 562.25 562.25 562.25 562.25 0.0K
12:07 562.29 562.29 562.29 562.29 0.0K
12:08 562.23 562.23 562.23 562.23 0.0K
12:09 562.25 562.25 562.25 562.25 0.0K
12:10 562.27 562.27 562.27 562.27 0.0K
12:11 562.26 562.26 562.26 562.26 0.0K
12:12 562.26 562.26 562.26 562.26 0.0K
12:13 562.32 562.32 562.32 562.32 0.0K
12:14 562.27 562.27 562.27 562.27 0.0K
12:15 562.25 562.25 562.25 562.25 0.0K
12:16 562.13 562.13 562.13 562.13 0.0K
12:17 561.92 561.92 561.92 561.92 0.0K
12:18 561.78 561.78 561.78 561.78 0.0K
12:19 561.77 561.77 561.77 561.77 0.0K
12:20 561.74 561.74 561.74 561.74 0.0K
12:21 561.80 561.80 561.80 561.80 0.0K
12:22 561.84 561.84 561.84 561.84 0.0K
12:23 561.91 561.91 561.91 561.91 0.0K
12:24 561.91 561.91 561.91 561.91 0.0K
12:25 561.77 561.77 561.77 561.77 0.0K
12:26 561.73 561.73 561.73 561.73 0.0K
12:27 561.67 561.67 561.67 561.67 0.0K
12:28 561.65 561.65 561.65 561.65 0.0K
12:29 561.73 561.73 561.73 561.73 0.0K
12:30 561.77 561.77 561.77 561.77 0.0K
12:31 561.79 561.79 561.79 561.79 0.0K
12:32 561.80 561.80 561.80 561.80 0.0K
12:33 561.77 561.77 561.77 561.77 0.0K
12:34 561.77 561.77 561.77 561.77 0.0K
12:35 561.68 561.68 561.68 561.68 0.0K
12:36 561.57 561.57 561.57 561.57 0.0K
12:37 561.55 561.55 561.55 561.55 0.0K
12:38 561.56 561.56 561.56 561.56 0.0K
12:39 561.52 561.52 561.52 561.52 0.0K
12:40 561.49 561.49 561.49 561.49 0.0K
12:41 561.44 561.44 561.44 561.44 0.0K
12:42 561.49 561.49 561.49 561.49 0.0K
12:43 561.56 561.56 561.56 561.56 0.0K
12:44 561.63 561.63 561.63 561.63 0.0K
12:45 561.65 561.65 561.65 561.65 0.0K
12:46 561.61 561.61 561.61 561.61 0.0K
12:47 561.60 561.60 561.60 561.60 0.0K
12:48 561.65 561.65 561.65 561.65 0.0K
12:49 561.66 561.66 561.66 561.66 0.0K
12:50 561.62 561.62 561.62 561.62 0.0K
12:51 561.81 561.81 561.81 561.81 0.0K
12:52 561.97 561.97 561.97 561.97 0.0K
12:53 561.99 561.99 561.99 561.99 0.0K
12:54 561.97 561.97 561.97 561.97 0.0K
12:55 562.02 562.02 562.02 562.02 0.0K
12:56 562.02 562.02 562.02 562.02 0.0K
12:57 561.98 561.98 561.98 561.98 0.0K
12:58 561.99 561.99 561.99 561.99 0.0K
12:59 562.21 562.21 562.21 562.21 0.0K
13:00 562.20 562.20 562.20 562.20 0.0K
13:01 562.08 562.08 562.08 562.08 0.0K
13:02 562.01 562.01 562.01 562.01 0.0K
13:03 561.99 561.99 561.99 561.99 0.0K
13:04 562.01 562.01 562.01 562.01 0.0K
13:05 562.08 562.08 562.08 562.08 0.0K
13:06 562.11 562.11 562.11 562.11 0.0K
13:07 562.20 562.20 562.20 562.20 0.0K
13:08 562.28 562.28 562.28 562.28 0.0K
13:09 562.30 562.30 562.30 562.30 0.0K
13:10 562.37 562.37 562.37 562.37 0.0K
13:11 562.45 562.45 562.45 562.45 0.0K
13:12 562.28 562.28 562.28 562.28 0.0K
13:13 562.25 562.25 562.25 562.25 0.0K
13:14 562.25 562.25 562.25 562.25 0.0K
13:15 562.18 562.18 562.18 562.18 0.0K
13:16 562.12 562.12 562.12 562.12 0.0K
13:17 562.14 562.14 562.14 562.14 0.0K
13:18 562.10 562.10 562.10 562.10 0.0K
13:19 562.20 562.20 562.20 562.20 0.0K
13:20 562.10 562.10 562.10 562.10 0.0K
13:21 562.09 562.09 562.09 562.09 0.0K
13:22 562.15 562.15 562.15 562.15 0.0K
13:23 562.11 562.11 562.11 562.11 0.0K
13:24 562.18 562.18 562.18 562.18 0.0K
13:25 562.20 562.20 562.20 562.20 0.0K
13:26 562.21 562.21 562.21 562.21 0.0K
13:27 562.11 562.11 562.11 562.11 0.0K
13:28 562.08 562.08 562.08 562.08 0.0K
13:29 562.15 562.15 562.15 562.15 0.0K
13:30 562.12 562.12 562.12 562.12 0.0K
13:31 562.06 562.06 562.06 562.06 0.0K
13:32 562.07 562.07 562.07 562.07 0.0K
13:33 562.07 562.07 562.07 562.07 0.0K
13:34 562.03 562.03 562.03 562.03 0.0K
13:35 562.02 562.02 562.02 562.02 0.0K
13:36 562.02 562.02 562.02 562.02 0.0K
13:37 562.03 562.03 562.03 562.03 0.0K
13:38 562.06 562.06 562.06 562.06 0.0K
13:39 562.04 562.04 562.04 562.04 0.0K
13:40 562.12 562.12 562.12 562.12 0.0K
13:41 562.22 562.22 562.22 562.22 0.0K
13:42 562.23 562.23 562.23 562.23 0.0K
13:43 562.25 562.25 562.25 562.25 0.0K
13:44 562.33 562.33 562.33 562.33 0.0K
13:45 562.40 562.40 562.40 562.40 0.0K
13:46 562.39 562.39 562.39 562.39 0.0K
13:47 562.41 562.41 562.41 562.41 0.0K
13:48 562.38 562.38 562.38 562.38 0.0K
13:49 562.38 562.38 562.38 562.38 0.0K
13:50 562.36 562.36 562.36 562.36 0.0K
13:51 562.48 562.48 562.48 562.48 0.0K
13:52 562.47 562.47 562.47 562.47 0.0K
13:53 562.48 562.48 562.48 562.48 0.0K
13:54 562.53 562.53 562.53 562.53 0.0K
13:55 562.46 562.46 562.46 562.46 0.0K
13:56 562.45 562.45 562.45 562.45 0.0K
13:57 562.44 562.44 562.44 562.44 0.0K
13:58 562.45 562.45 562.45 562.45 0.0K
13:59 562.39 562.39 562.39 562.39 0.0K
14:00 562.37 562.37 562.37 562.37 0.0K
14:01 562.63 562.63 562.63 562.63 0.0K
14:02 562.79 562.79 562.79 562.79 0.0K
14:03 562.81 562.81 562.81 562.81 0.0K
14:04 562.82 562.82 562.82 562.82 0.0K
14:05 562.80 562.80 562.80 562.80 0.0K
14:06 562.76 562.76 562.76 562.76 0.0K
14:07 562.77 562.77 562.77 562.77 0.0K
14:08 562.85 562.85 562.85 562.85 0.0K
14:09 562.89 562.89 562.89 562.89 0.0K
14:10 562.84 562.84 562.84 562.84 0.0K
14:11 562.81 562.81 562.81 562.81 0.0K
14:12 562.82 562.82 562.82 562.82 0.0K
14:13 562.90 562.90 562.90 562.90 0.0K
14:14 562.92 562.92 562.92 562.92 0.0K
14:15 562.95 562.95 562.95 562.95 0.0K
14:16 562.93 562.93 562.93 562.93 0.0K
14:17 562.90 562.90 562.90 562.90 0.0K
14:18 562.93 562.93 562.93 562.93 0.0K
14:19 562.96 562.96 562.96 562.96 0.0K
14:20 563.01 563.01 563.01 563.01 0.0K
14:21 563.08 563.08 563.08 563.08 0.0K
14:22 563.07 563.07 563.07 563.07 0.0K
14:23 563.09 563.09 563.09 563.09 0.0K
14:24 563.10 563.10 563.10 563.10 0.0K
14:25 563.12 563.12 563.12 563.12 0.0K
14:26 563.11 563.11 563.11 563.11 0.0K
14:27 563.31 563.31 563.31 563.31 0.0K
14:28 563.33 563.33 563.33 563.33 0.0K
14:29 563.31 563.31 563.31 563.31 0.0K
14:30 563.38 563.38 563.38 563.38 0.0K
14:31 563.40 563.40 563.40 563.40 0.0K
14:32 563.44 563.44 563.44 563.44 0.0K
14:33 563.40 563.40 563.40 563.40 0.0K
14:34 563.42 563.42 563.42 563.42 0.0K
14:35 563.40 563.40 563.40 563.40 0.0K
14:36 563.45 563.45 563.45 563.45 0.0K
14:37 563.57 563.57 563.57 563.57 0.0K
14:38 563.74 563.74 563.74 563.74 0.0K
14:39 563.80 563.80 563.80 563.80 0.0K
14:40 563.82 563.82 563.82 563.82 0.0K
14:41 563.76 563.76 563.76 563.76 0.0K
14:42 563.72 563.72 563.72 563.72 0.0K
14:43 563.69 563.69 563.69 563.69 0.0K
14:44 563.67 563.67 563.67 563.67 0.0K
14:45 563.70 563.70 563.70 563.70 0.0K
14:46 563.68 563.68 563.68 563.68 0.0K
14:47 563.75 563.75 563.75 563.75 0.0K
14:48 563.77 563.77 563.77 563.77 0.0K
14:49 563.76 563.76 563.76 563.76 0.0K
14:50 563.76 563.76 563.76 563.76 0.0K
14:51 563.84 563.84 563.84 563.84 0.0K
14:52 563.77 563.77 563.77 563.77 0.0K
14:53 563.83 563.83 563.83 563.83 0.0K
14:54 563.84 563.84 563.84 563.84 0.0K
14:55 563.86 563.86 563.86 563.86 0.0K
14:56 563.74 563.74 563.74 563.74 0.0K
14:57 563.74 563.74 563.74 563.74 0.0K
14:58 563.73 563.73 563.73 563.73 0.0K
14:59 563.80 563.80 563.80 563.80 0.0K
15:00 563.83 563.83 563.83 563.83 0.0K
15:01 563.76 563.76 563.76 563.76 0.0K
15:02 563.79 563.79 563.79 563.79 0.0K
15:03 563.69 563.69 563.69 563.69 0.0K
15:04 563.72 563.72 563.72 563.72 0.0K
15:05 563.74 563.74 563.74 563.74 0.0K
15:06 563.71 563.71 563.71 563.71 0.0K
15:07 563.68 563.68 563.68 563.68 0.0K
15:08 563.64 563.64 563.64 563.64 0.0K
15:09 563.62 563.62 563.62 563.62 0.0K
15:10 563.49 563.49 563.49 563.49 0.0K
15:11 563.59 563.59 563.59 563.59 0.0K
15:12 563.70 563.70 563.70 563.70 0.0K
15:13 563.71 563.71 563.71 563.71 0.0K
15:14 563.77 563.77 563.77 563.77 0.0K
15:15 563.73 563.73 563.73 563.73 0.0K
15:16 563.64 563.64 563.64 563.64 0.0K
15:17 563.60 563.60 563.60 563.60 0.0K
15:18 563.60 563.60 563.60 563.60 0.0K
15:19 563.63 563.63 563.63 563.63 0.0K
15:20 563.63 563.63 563.63 563.63 0.0K
15:21 563.69 563.69 563.69 563.69 0.0K
15:22 563.66 563.66 563.66 563.66 0.0K
15:23 563.69 563.69 563.69 563.69 0.0K
15:24 563.57 563.57 563.57 563.57 0.0K
15:25 563.51 563.51 563.51 563.51 0.0K
15:26 563.44 563.44 563.44 563.44 0.0K
15:27 563.38 563.38 563.38 563.38 0.0K
15:28 563.40 563.40 563.40 563.40 0.0K
15:29 563.35 563.35 563.35 563.35 0.0K
15:30 563.40 563.40 563.40 563.40 0.0K
15:31 563.40 563.40 563.40 563.40 0.0K
15:32 563.40 563.40 563.40 563.40 0.0K
15:33 563.36 563.36 563.36 563.36 0.0K
15:34 563.42 563.42 563.42 563.42 0.0K
15:35 563.43 563.43 563.43 563.43 0.0K
15:36 563.28 563.28 563.28 563.28 0.0K
15:37 563.28 563.28 563.28 563.28 0.0K
15:38 563.24 563.24 563.24 563.24 0.0K
15:39 563.22 563.22 563.22 563.22 0.0K
15:40 563.21 563.21 563.21 563.21 0.0K
15:41 563.32 563.32 563.32 563.32 0.0K
15:42 563.31 563.31 563.31 563.31 0.0K
15:43 563.16 563.16 563.16 563.16 0.0K
15:44 563.11 563.11 563.11 563.11 0.0K
15:45 563.03 563.03 563.03 563.03 0.0K
15:46 563.01 563.01 563.01 563.01 0.0K
15:47 562.95 562.95 562.95 562.95 0.0K
15:48 562.94 562.94 562.94 562.94 0.0K
15:49 562.97 562.97 562.97 562.97 0.0K
15:50 562.96 562.96 562.96 562.96 0.0K
15:51 563.00 563.00 563.00 563.00 0.0K
15:52 563.01 563.01 563.01 563.01 0.0K
15:53 563.05 563.05 563.05 563.05 0.0K
15:54 562.97 562.97 562.97 562.97 0.0K
15:55 562.79 562.79 562.79 562.79 0.0K
15:56 562.73 562.73 562.73 562.73 0.0K
15:57 562.73 562.73 562.73 562.73 0.0K
15:58 562.76 562.76 562.76 562.76 0.0K
15:59 562.70 562.70 562.70 562.70 0.0K
16:00 562.50 562.50 562.50 562.50 0.0K
16:01 562.58 562.58 562.58 562.58 0.0K
16:02 562.53 562.53 562.53 562.53 0.0K
16:03 562.63 562.63 562.63 562.63 0.0K
16:04 562.73 562.73 562.73 562.73 0.0K
16:05 562.68 562.68 562.68 562.68 0.0K
16:06 562.65 562.65 562.65 562.65 0.0K
16:07 562.65 562.65 562.65 562.65 0.0K
16:08 562.71 562.71 562.71 562.71 0.0K
16:09 562.72 562.72 562.72 562.72 0.0K
16:10 562.62 562.62 562.62 562.62 0.0K
16:11 562.55 562.55 562.55 562.55 0.0K
16:12 562.60 562.60 562.60 562.60 0.0K
16:13 562.62 562.62 562.62 562.62 0.0K
16:14 562.57 562.57 562.57 562.57 0.0K
16:15 562.53 562.53 562.53 562.53 0.0K
16:16 562.55 562.55 562.55 562.55 0.0K
16:17 562.59 562.59 562.59 562.59 0.0K
16:18 562.57 562.57 562.57 562.57 0.0K
16:19 562.54 562.54 562.54 562.54 0.0K
16:20 562.56 562.56 562.56 562.56 0.0K
16:21 562.58 562.58 562.58 562.58 0.0K
16:22 562.68 562.68 562.68 562.68 0.0K
16:23 562.64 562.64 562.64 562.64 0.0K
16:24 562.66 562.66 562.66 562.66 0.0K
16:25 562.67 562.67 562.67 562.67 0.0K
16:26 562.64 562.64 562.64 562.64 0.0K
16:27 562.64 562.64 562.64 562.64 0.0K
16:28 562.62 562.62 562.62 562.62 0.0K
16:29 562.50 562.50 562.50 562.50 0.0K
16:30 562.56 562.56 562.56 562.56 0.0K
16:31 562.55 562.55 562.55 562.55 0.0K
16:32 562.58 562.58 562.58 562.58 0.0K
16:33 562.60 562.60 562.60 562.60 0.0K
16:34 562.80 562.80 562.80 562.80 0.0K
16:35 562.85 562.85 562.85 562.85 0.0K
16:36 562.87 562.87 562.87 562.87 0.0K
16:37 562.80 562.80 562.80 562.80 0.0K
16:38 562.92 562.92 562.92 562.92 0.0K
16:39 563.06 563.06 563.06 563.06 0.0K
16:40 563.03 563.03 563.03 563.03 0.0K
16:41 563.16 563.16 563.16 563.16 0.0K
16:42 563.22 563.22 563.22 563.22 0.0K
16:43 563.25 563.25 563.25 563.25 0.0K
16:44 563.37 563.37 563.37 563.37 0.0K
16:45 563.40 563.40 563.40 563.40 0.0K
16:46 563.47 563.47 563.47 563.47 0.0K
16:47 563.52 563.52 563.52 563.52 0.0K
16:48 563.75 563.75 563.75 563.75 0.0K
16:49 563.71 563.71 563.71 563.71 0.0K
16:50 563.79 563.79 563.79 563.79 0.0K
16:51 563.82 563.82 563.82 563.82 0.0K
16:52 563.89 563.89 563.89 563.89 0.0K
16:53 563.75 563.75 563.75 563.75 0.0K
16:54 563.68 563.68 563.68 563.68 0.0K
16:55 563.58 563.58 563.58 563.58 0.0K
16:56 563.71 563.71 563.71 563.71 0.0K
16:57 563.84 563.84 563.84 563.84 0.0K
16:58 563.85 563.85 563.85 563.85 0.0K
16:59 563.74 563.74 563.74 563.74 0.0K
17:00 563.71 563.71 563.71 563.71 0.0K
17:01 563.31 563.31 563.31 563.31 0.0K
17:02 563.13 563.13 563.13 563.13 0.0K
17:03 563.26 563.26 563.26 563.26 0.0K
17:04 563.05 563.05 563.05 563.05 0.0K
17:05 562.91 562.91 562.91 562.91 0.0K
17:06 562.90 562.90 562.90 562.90 0.0K
17:07 563.03 563.03 563.03 563.03 0.0K
17:08 563.02 563.02 563.02 563.02 0.0K
17:09 563.15 563.15 563.15 563.15 0.0K
17:10 563.30 563.30 563.30 563.30 0.0K
17:11 563.16 563.16 563.16 563.16 0.0K
17:12 562.89 562.89 562.89 562.89 0.0K
17:13 562.94 562.94 562.94 562.94 0.0K
17:14 563.00 563.00 563.00 563.00 0.0K
17:15 563.00 563.00 563.00 563.00 0.0K
17:16 562.86 562.86 562.86 562.86 0.0K
17:17 562.68 562.68 562.68 562.68 0.0K
17:18 562.63 562.63 562.63 562.63 0.0K
17:19 562.49 562.49 562.49 562.49 0.0K
17:20 562.46 562.46 562.46 562.46 0.0K
17:21 562.59 562.59 562.59 562.59 0.0K
17:22 562.68 562.68 562.68 562.68 0.0K
17:23 562.93 562.93 562.93 562.93 0.0K
17:24 562.85 562.85 562.85 562.85 0.0K
17:25 562.87 562.87 562.87 562.87 0.0K
17:26 562.77 562.77 562.77 562.77 0.0K
17:27 562.83 562.83 562.83 562.83 0.0K
17:28 562.83 562.83 562.83 562.83 0.0K
17:29 562.73 562.73 562.73 562.73 0.0K
17:30 562.81 562.81 562.81 562.81 0.0K
17:31 562.68 562.68 562.68 562.68 0.0K
17:32 562.62 562.62 562.62 562.62 0.0K
17:33 562.67 562.67 562.67 562.67 0.0K
17:34 562.69 562.69 562.69 562.69 0.0K
17:35 562.71 562.71 562.71 562.71 0.0K
17:36 562.76 562.76 562.76 562.76 0.0K
17:37 562.81 562.81 562.81 562.81 0.0K
17:38 562.92 562.92 562.92 562.92 0.0K
17:39 562.93 562.93 562.93 562.93 0.0K
17:40 562.99 562.99 562.99 562.99 0.0K
17:41 563.12 563.12 563.12 563.12 0.0K
17:42 563.16 563.16 563.16 563.16 0.0K
17:43 563.26 563.26 563.26 563.26 0.0K
17:44 563.33 563.33 563.33 563.33 0.0K
17:45 563.31 563.31 563.31 563.31 0.0K
17:46 563.31 563.31 563.31 563.31 0.0K
17:47 563.21 563.21 563.21 563.21 0.0K
17:48 563.22 563.22 563.22 563.22 0.0K
17:49 563.41 563.41 563.41 563.41 0.0K
17:50 563.44 563.44 563.44 563.44 0.0K
17:51 563.54 563.54 563.54 563.54 0.0K
17:52 563.64 563.64 563.64 563.64 0.0K
17:53 563.68 563.68 563.68 563.68 0.0K
17:54 563.78 563.78 563.78 563.78 0.0K
17:55 563.81 563.81 563.81 563.81 0.0K
17:56 563.84 563.84 563.84 563.84 0.0K
17:57 563.95 563.95 563.95 563.95 0.0K
17:58 564.09 564.09 564.09 564.09 0.0K
17:59 564.08 564.08 564.08 564.08 0.0K
18:00 564.19 564.19 564.19 564.19 0.0K
18:01 564.21 564.21 564.21 564.21 0.0K
18:02 564.24 564.24 564.24 564.24 0.0K
18:03 564.28 564.28 564.28 564.28 0.0K
18:04 564.24 564.24 564.24 564.24 0.0K
18:05 564.27 564.27 564.27 564.27 0.0K
18:06 564.37 564.37 564.37 564.37 0.0K
18:07 564.53 564.53 564.53 564.53 0.0K
18:08 564.51 564.51 564.51 564.51 0.0K
18:09 564.53 564.53 564.53 564.53 0.0K
18:10 564.49 564.49 564.49 564.49 0.0K
18:11 564.67 564.67 564.67 564.67 0.0K
18:12 564.60 564.60 564.60 564.60 0.0K
18:13 564.43 564.43 564.43 564.43 0.0K
18:14 564.37 564.37 564.37 564.37 0.0K
18:15 564.24 564.24 564.24 564.24 0.0K
18:16 564.15 564.15 564.15 564.15 0.0K
18:17 564.11 564.11 564.11 564.11 0.0K
18:18 564.12 564.12 564.12 564.12 0.0K
18:19 564.04 564.04 564.04 564.04 0.0K
18:20 563.96 563.96 563.96 563.96 0.0K
18:21 564.04 564.04 564.04 564.04 0.0K
18:22 563.96 563.96 563.96 563.96 0.0K
18:23 564.00 564.00 564.00 564.00 0.0K
18:24 564.06 564.06 564.06 564.06 0.0K
18:25 564.02 564.02 564.02 564.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available