OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 563.70 563.70 563.70 563.70 0.0K
10:01 563.69 563.69 563.69 563.69 0.0K
10:02 564.02 564.02 564.02 564.02 0.0K
10:03 564.15 564.15 564.15 564.15 0.0K
10:04 563.96 563.96 563.96 563.96 0.0K
10:05 564.43 564.43 564.43 564.43 0.0K
10:06 564.52 564.52 564.52 564.52 0.0K
10:07 564.54 564.54 564.54 564.54 0.0K
10:08 564.44 564.44 564.44 564.44 0.0K
10:09 564.51 564.51 564.51 564.51 0.0K
10:10 564.62 564.62 564.62 564.62 0.0K
10:11 564.79 564.79 564.79 564.79 0.0K
10:12 564.73 564.73 564.73 564.73 0.0K
10:13 564.67 564.67 564.67 564.67 0.0K
10:14 564.65 564.65 564.65 564.65 0.0K
10:15 564.59 564.59 564.59 564.59 0.0K
10:16 564.75 564.75 564.75 564.75 0.0K
10:17 564.82 564.82 564.82 564.82 0.0K
10:18 564.76 564.76 564.76 564.76 0.0K
10:19 564.81 564.81 564.81 564.81 0.0K
10:20 564.94 564.94 564.94 564.94 0.0K
10:21 564.89 564.89 564.89 564.89 0.0K
10:22 564.65 564.65 564.65 564.65 0.0K
10:23 564.54 564.54 564.54 564.54 0.0K
10:24 564.51 564.51 564.51 564.51 0.0K
10:25 564.42 564.42 564.42 564.42 0.0K
10:26 564.35 564.35 564.35 564.35 0.0K
10:27 564.42 564.42 564.42 564.42 0.0K
10:28 564.48 564.48 564.48 564.48 0.0K
10:29 564.47 564.47 564.47 564.47 0.0K
10:30 564.47 564.47 564.47 564.47 0.0K
10:31 564.55 564.55 564.55 564.55 0.0K
10:32 564.52 564.52 564.52 564.52 0.0K
10:33 564.53 564.53 564.53 564.53 0.0K
10:34 564.60 564.60 564.60 564.60 0.0K
10:35 564.63 564.63 564.63 564.63 0.0K
10:36 564.67 564.67 564.67 564.67 0.0K
10:37 564.70 564.70 564.70 564.70 0.0K
10:38 564.83 564.83 564.83 564.83 0.0K
10:39 564.87 564.87 564.87 564.87 0.0K
10:40 564.95 564.95 564.95 564.95 0.0K
10:41 565.02 565.02 565.02 565.02 0.0K
10:42 564.90 564.90 564.90 564.90 0.0K
10:43 564.70 564.70 564.70 564.70 0.0K
10:44 564.48 564.48 564.48 564.48 0.0K
10:45 564.53 564.53 564.53 564.53 0.0K
10:46 564.64 564.64 564.64 564.64 0.0K
10:47 564.66 564.66 564.66 564.66 0.0K
10:48 564.78 564.78 564.78 564.78 0.0K
10:49 564.94 564.94 564.94 564.94 0.0K
10:50 564.83 564.83 564.83 564.83 0.0K
10:51 564.86 564.86 564.86 564.86 0.0K
10:52 564.86 564.86 564.86 564.86 0.0K
10:53 564.86 564.86 564.86 564.86 0.0K
10:54 564.79 564.79 564.79 564.79 0.0K
10:55 564.63 564.63 564.63 564.63 0.0K
10:56 564.80 564.80 564.80 564.80 0.0K
10:57 564.72 564.72 564.72 564.72 0.0K
10:58 564.78 564.78 564.78 564.78 0.0K
10:59 564.65 564.65 564.65 564.65 0.0K
11:00 564.71 564.71 564.71 564.71 0.0K
11:01 564.77 564.77 564.77 564.77 0.0K
11:02 564.69 564.69 564.69 564.69 0.0K
11:03 564.63 564.63 564.63 564.63 0.0K
11:04 564.73 564.73 564.73 564.73 0.0K
11:05 564.78 564.78 564.78 564.78 0.0K
11:06 564.74 564.74 564.74 564.74 0.0K
11:07 564.82 564.82 564.82 564.82 0.0K
11:08 564.80 564.80 564.80 564.80 0.0K
11:09 564.85 564.85 564.85 564.85 0.0K
11:10 564.71 564.71 564.71 564.71 0.0K
11:11 564.79 564.79 564.79 564.79 0.0K
11:12 564.77 564.77 564.77 564.77 0.0K
11:13 564.73 564.73 564.73 564.73 0.0K
11:14 564.64 564.64 564.64 564.64 0.0K
11:15 564.30 564.30 564.30 564.30 0.0K
11:16 564.23 564.23 564.23 564.23 0.0K
11:17 564.13 564.13 564.13 564.13 0.0K
11:18 564.11 564.11 564.11 564.11 0.0K
11:19 564.01 564.01 564.01 564.01 0.0K
11:20 564.08 564.08 564.08 564.08 0.0K
11:21 564.27 564.27 564.27 564.27 0.0K
11:22 564.31 564.31 564.31 564.31 0.0K
11:23 564.43 564.43 564.43 564.43 0.0K
11:24 564.54 564.54 564.54 564.54 0.0K
11:25 564.66 564.66 564.66 564.66 0.0K
11:26 564.71 564.71 564.71 564.71 0.0K
11:27 564.75 564.75 564.75 564.75 0.0K
11:28 564.84 564.84 564.84 564.84 0.0K
11:29 564.84 564.84 564.84 564.84 0.0K
11:30 564.88 564.88 564.88 564.88 0.0K
11:31 564.98 564.98 564.98 564.98 0.0K
11:32 564.95 564.95 564.95 564.95 0.0K
11:33 564.98 564.98 564.98 564.98 0.0K
11:34 565.02 565.02 565.02 565.02 0.0K
11:35 564.88 564.88 564.88 564.88 0.0K
11:36 564.84 564.84 564.84 564.84 0.0K
11:37 564.80 564.80 564.80 564.80 0.0K
11:38 564.80 564.80 564.80 564.80 0.0K
11:39 564.76 564.76 564.76 564.76 0.0K
11:40 564.71 564.71 564.71 564.71 0.0K
11:41 564.51 564.51 564.51 564.51 0.0K
11:42 564.53 564.53 564.53 564.53 0.0K
11:43 564.46 564.46 564.46 564.46 0.0K
11:44 564.49 564.49 564.49 564.49 0.0K
11:45 564.37 564.37 564.37 564.37 0.0K
11:46 564.33 564.33 564.33 564.33 0.0K
11:47 564.41 564.41 564.41 564.41 0.0K
11:48 564.41 564.41 564.41 564.41 0.0K
11:49 564.23 564.23 564.23 564.23 0.0K
11:50 564.24 564.24 564.24 564.24 0.0K
11:51 564.34 564.34 564.34 564.34 0.0K
11:52 564.46 564.46 564.46 564.46 0.0K
11:53 564.49 564.49 564.49 564.49 0.0K
11:54 564.49 564.49 564.49 564.49 0.0K
11:55 564.39 564.39 564.39 564.39 0.0K
11:56 564.45 564.45 564.45 564.45 0.0K
11:57 564.35 564.35 564.35 564.35 0.0K
11:58 564.31 564.31 564.31 564.31 0.0K
11:59 564.34 564.34 564.34 564.34 0.0K
12:00 564.26 564.26 564.26 564.26 0.0K
12:01 564.27 564.27 564.27 564.27 0.0K
12:02 564.27 564.27 564.27 564.27 0.0K
12:03 564.32 564.32 564.32 564.32 0.0K
12:04 564.40 564.40 564.40 564.40 0.0K
12:05 564.35 564.35 564.35 564.35 0.0K
12:06 564.34 564.34 564.34 564.34 0.0K
12:07 564.39 564.39 564.39 564.39 0.0K
12:08 564.40 564.40 564.40 564.40 0.0K
12:09 564.44 564.44 564.44 564.44 0.0K
12:10 564.46 564.46 564.46 564.46 0.0K
12:11 564.39 564.39 564.39 564.39 0.0K
12:12 564.45 564.45 564.45 564.45 0.0K
12:13 564.47 564.47 564.47 564.47 0.0K
12:14 564.54 564.54 564.54 564.54 0.0K
12:15 564.66 564.66 564.66 564.66 0.0K
12:16 564.71 564.71 564.71 564.71 0.0K
12:17 564.78 564.78 564.78 564.78 0.0K
12:18 564.80 564.80 564.80 564.80 0.0K
12:19 564.86 564.86 564.86 564.86 0.0K
12:20 564.86 564.86 564.86 564.86 0.0K
12:21 564.81 564.81 564.81 564.81 0.0K
12:22 564.77 564.77 564.77 564.77 0.0K
12:23 564.87 564.87 564.87 564.87 0.0K
12:24 564.94 564.94 564.94 564.94 0.0K
12:25 564.91 564.91 564.91 564.91 0.0K
12:26 565.06 565.06 565.06 565.06 0.0K
12:27 565.04 565.04 565.04 565.04 0.0K
12:28 565.02 565.02 565.02 565.02 0.0K
12:29 564.93 564.93 564.93 564.93 0.0K
12:30 564.94 564.94 564.94 564.94 0.0K
12:31 564.90 564.90 564.90 564.90 0.0K
12:32 564.93 564.93 564.93 564.93 0.0K
12:33 564.88 564.88 564.88 564.88 0.0K
12:34 564.91 564.91 564.91 564.91 0.0K
12:35 564.96 564.96 564.96 564.96 0.0K
12:36 564.99 564.99 564.99 564.99 0.0K
12:37 565.06 565.06 565.06 565.06 0.0K
12:38 565.04 565.04 565.04 565.04 0.0K
12:39 565.16 565.16 565.16 565.16 0.0K
12:40 565.11 565.11 565.11 565.11 0.0K
12:41 565.12 565.12 565.12 565.12 0.0K
12:42 565.01 565.01 565.01 565.01 0.0K
12:43 564.97 564.97 564.97 564.97 0.0K
12:44 565.05 565.05 565.05 565.05 0.0K
12:45 565.04 565.04 565.04 565.04 0.0K
12:46 565.01 565.01 565.01 565.01 0.0K
12:47 564.93 564.93 564.93 564.93 0.0K
12:48 564.97 564.97 564.97 564.97 0.0K
12:49 564.90 564.90 564.90 564.90 0.0K
12:50 564.93 564.93 564.93 564.93 0.0K
12:51 564.92 564.92 564.92 564.92 0.0K
12:52 564.97 564.97 564.97 564.97 0.0K
12:53 564.92 564.92 564.92 564.92 0.0K
12:54 564.91 564.91 564.91 564.91 0.0K
12:55 564.75 564.75 564.75 564.75 0.0K
12:56 564.73 564.73 564.73 564.73 0.0K
12:57 564.74 564.74 564.74 564.74 0.0K
12:58 564.68 564.68 564.68 564.68 0.0K
12:59 564.71 564.71 564.71 564.71 0.0K
13:00 564.76 564.76 564.76 564.76 0.0K
13:01 564.80 564.80 564.80 564.80 0.0K
13:02 564.77 564.77 564.77 564.77 0.0K
13:03 564.77 564.77 564.77 564.77 0.0K
13:04 564.79 564.79 564.79 564.79 0.0K
13:05 564.69 564.69 564.69 564.69 0.0K
13:06 564.71 564.71 564.71 564.71 0.0K
13:07 564.79 564.79 564.79 564.79 0.0K
13:08 564.87 564.87 564.87 564.87 0.0K
13:09 564.88 564.88 564.88 564.88 0.0K
13:10 564.84 564.84 564.84 564.84 0.0K
13:11 564.83 564.83 564.83 564.83 0.0K
13:12 564.78 564.78 564.78 564.78 0.0K
13:13 564.78 564.78 564.78 564.78 0.0K
13:14 564.75 564.75 564.75 564.75 0.0K
13:15 564.82 564.82 564.82 564.82 0.0K
13:16 564.81 564.81 564.81 564.81 0.0K
13:17 564.75 564.75 564.75 564.75 0.0K
13:18 564.73 564.73 564.73 564.73 0.0K
13:19 564.71 564.71 564.71 564.71 0.0K
13:20 564.70 564.70 564.70 564.70 0.0K
13:21 564.75 564.75 564.75 564.75 0.0K
13:22 564.73 564.73 564.73 564.73 0.0K
13:23 564.72 564.72 564.72 564.72 0.0K
13:24 564.77 564.77 564.77 564.77 0.0K
13:25 564.69 564.69 564.69 564.69 0.0K
13:26 564.65 564.65 564.65 564.65 0.0K
13:27 564.63 564.63 564.63 564.63 0.0K
13:28 564.68 564.68 564.68 564.68 0.0K
13:29 564.77 564.77 564.77 564.77 0.0K
13:30 564.72 564.72 564.72 564.72 0.0K
13:31 564.84 564.84 564.84 564.84 0.0K
13:32 564.82 564.82 564.82 564.82 0.0K
13:33 564.57 564.57 564.57 564.57 0.0K
13:34 564.61 564.61 564.61 564.61 0.0K
13:35 564.68 564.68 564.68 564.68 0.0K
13:36 564.79 564.79 564.79 564.79 0.0K
13:37 564.77 564.77 564.77 564.77 0.0K
13:38 564.77 564.77 564.77 564.77 0.0K
13:39 564.74 564.74 564.74 564.74 0.0K
13:40 564.74 564.74 564.74 564.74 0.0K
13:41 564.74 564.74 564.74 564.74 0.0K
13:42 564.81 564.81 564.81 564.81 0.0K
13:43 564.90 564.90 564.90 564.90 0.0K
13:44 564.89 564.89 564.89 564.89 0.0K
13:45 564.93 564.93 564.93 564.93 0.0K
13:46 564.92 564.92 564.92 564.92 0.0K
13:47 564.87 564.87 564.87 564.87 0.0K
13:48 564.86 564.86 564.86 564.86 0.0K
13:49 564.83 564.83 564.83 564.83 0.0K
13:50 564.80 564.80 564.80 564.80 0.0K
13:51 564.91 564.91 564.91 564.91 0.0K
13:52 564.97 564.97 564.97 564.97 0.0K
13:53 564.98 564.98 564.98 564.98 0.0K
13:54 564.92 564.92 564.92 564.92 0.0K
13:55 564.88 564.88 564.88 564.88 0.0K
13:56 564.92 564.92 564.92 564.92 0.0K
13:57 564.95 564.95 564.95 564.95 0.0K
13:58 564.96 564.96 564.96 564.96 0.0K
13:59 564.98 564.98 564.98 564.98 0.0K
14:00 565.16 565.16 565.16 565.16 0.0K
14:01 565.23 565.23 565.23 565.23 0.0K
14:02 565.27 565.27 565.27 565.27 0.0K
14:03 565.31 565.31 565.31 565.31 0.0K
14:04 565.33 565.33 565.33 565.33 0.0K
14:05 565.30 565.30 565.30 565.30 0.0K
14:06 565.33 565.33 565.33 565.33 0.0K
14:07 565.29 565.29 565.29 565.29 0.0K
14:08 565.27 565.27 565.27 565.27 0.0K
14:09 565.33 565.33 565.33 565.33 0.0K
14:10 565.36 565.36 565.36 565.36 0.0K
14:11 565.37 565.37 565.37 565.37 0.0K
14:12 565.34 565.34 565.34 565.34 0.0K
14:13 565.33 565.33 565.33 565.33 0.0K
14:14 565.27 565.27 565.27 565.27 0.0K
14:15 565.32 565.32 565.32 565.32 0.0K
14:16 565.35 565.35 565.35 565.35 0.0K
14:17 565.45 565.45 565.45 565.45 0.0K
14:18 565.42 565.42 565.42 565.42 0.0K
14:19 565.46 565.46 565.46 565.46 0.0K
14:20 565.39 565.39 565.39 565.39 0.0K
14:21 565.29 565.29 565.29 565.29 0.0K
14:22 565.30 565.30 565.30 565.30 0.0K
14:23 565.36 565.36 565.36 565.36 0.0K
14:24 565.42 565.42 565.42 565.42 0.0K
14:25 565.42 565.42 565.42 565.42 0.0K
14:26 565.45 565.45 565.45 565.45 0.0K
14:27 565.52 565.52 565.52 565.52 0.0K
14:28 565.67 565.67 565.67 565.67 0.0K
14:29 565.71 565.71 565.71 565.71 0.0K
14:30 565.64 565.64 565.64 565.64 0.0K
14:31 565.64 565.64 565.64 565.64 0.0K
14:32 565.68 565.68 565.68 565.68 0.0K
14:33 565.73 565.73 565.73 565.73 0.0K
14:34 565.81 565.81 565.81 565.81 0.0K
14:35 565.82 565.82 565.82 565.82 0.0K
14:36 565.89 565.89 565.89 565.89 0.0K
14:37 565.89 565.89 565.89 565.89 0.0K
14:38 565.89 565.89 565.89 565.89 0.0K
14:39 565.76 565.76 565.76 565.76 0.0K
14:40 565.76 565.76 565.76 565.76 0.0K
14:41 565.80 565.80 565.80 565.80 0.0K
14:42 565.48 565.48 565.48 565.48 0.0K
14:43 565.26 565.26 565.26 565.26 0.0K
14:44 565.27 565.27 565.27 565.27 0.0K
14:45 565.17 565.17 565.17 565.17 0.0K
14:46 565.21 565.21 565.21 565.21 0.0K
14:47 565.22 565.22 565.22 565.22 0.0K
14:48 565.26 565.26 565.26 565.26 0.0K
14:49 564.66 564.66 564.66 564.66 0.0K
14:50 564.67 564.67 564.67 564.67 0.0K
14:51 564.77 564.77 564.77 564.77 0.0K
14:52 564.83 564.83 564.83 564.83 0.0K
14:53 564.84 564.84 564.84 564.84 0.0K
14:54 564.90 564.90 564.90 564.90 0.0K
14:55 564.88 564.88 564.88 564.88 0.0K
14:56 564.89 564.89 564.89 564.89 0.0K
14:57 564.91 564.91 564.91 564.91 0.0K
14:58 564.92 564.92 564.92 564.92 0.0K
14:59 564.96 564.96 564.96 564.96 0.0K
15:00 564.83 564.83 564.83 564.83 0.0K
15:01 564.81 564.81 564.81 564.81 0.0K
15:02 564.86 564.86 564.86 564.86 0.0K
15:03 564.75 564.75 564.75 564.75 0.0K
15:04 564.68 564.68 564.68 564.68 0.0K
15:05 564.66 564.66 564.66 564.66 0.0K
15:06 564.64 564.64 564.64 564.64 0.0K
15:07 564.54 564.54 564.54 564.54 0.0K
15:08 564.53 564.53 564.53 564.53 0.0K
15:09 564.40 564.40 564.40 564.40 0.0K
15:10 564.33 564.33 564.33 564.33 0.0K
15:11 564.34 564.34 564.34 564.34 0.0K
15:12 564.06 564.06 564.06 564.06 0.0K
15:13 564.02 564.02 564.02 564.02 0.0K
15:14 563.84 563.84 563.84 563.84 0.0K
15:15 563.74 563.74 563.74 563.74 0.0K
15:16 563.66 563.66 563.66 563.66 0.0K
15:17 563.64 563.64 563.64 563.64 0.0K
15:18 563.75 563.75 563.75 563.75 0.0K
15:19 563.77 563.77 563.77 563.77 0.0K
15:20 563.75 563.75 563.75 563.75 0.0K
15:21 563.81 563.81 563.81 563.81 0.0K
15:22 563.72 563.72 563.72 563.72 0.0K
15:23 563.80 563.80 563.80 563.80 0.0K
15:24 563.78 563.78 563.78 563.78 0.0K
15:25 563.82 563.82 563.82 563.82 0.0K
15:26 563.74 563.74 563.74 563.74 0.0K
15:27 563.71 563.71 563.71 563.71 0.0K
15:28 563.71 563.71 563.71 563.71 0.0K
15:29 563.71 563.71 563.71 563.71 0.0K
15:30 563.65 563.65 563.65 563.65 0.0K
15:31 563.77 563.77 563.77 563.77 0.0K
15:32 563.70 563.70 563.70 563.70 0.0K
15:33 563.69 563.69 563.69 563.69 0.0K
15:34 563.65 563.65 563.65 563.65 0.0K
15:35 563.57 563.57 563.57 563.57 0.0K
15:36 563.40 563.40 563.40 563.40 0.0K
15:37 563.33 563.33 563.33 563.33 0.0K
15:38 563.38 563.38 563.38 563.38 0.0K
15:39 563.45 563.45 563.45 563.45 0.0K
15:40 563.33 563.33 563.33 563.33 0.0K
15:41 563.32 563.32 563.32 563.32 0.0K
15:42 563.38 563.38 563.38 563.38 0.0K
15:43 563.44 563.44 563.44 563.44 0.0K
15:44 563.40 563.40 563.40 563.40 0.0K
15:45 563.35 563.35 563.35 563.35 0.0K
15:46 563.32 563.32 563.32 563.32 0.0K
15:47 563.35 563.35 563.35 563.35 0.0K
15:48 563.36 563.36 563.36 563.36 0.0K
15:49 563.41 563.41 563.41 563.41 0.0K
15:50 563.36 563.36 563.36 563.36 0.0K
15:51 563.37 563.37 563.37 563.37 0.0K
15:52 563.35 563.35 563.35 563.35 0.0K
15:53 563.32 563.32 563.32 563.32 0.0K
15:54 563.25 563.25 563.25 563.25 0.0K
15:55 563.19 563.19 563.19 563.19 0.0K
15:56 563.18 563.18 563.18 563.18 0.0K
15:57 563.17 563.17 563.17 563.17 0.0K
15:58 563.07 563.07 563.07 563.07 0.0K
15:59 563.11 563.11 563.11 563.11 0.0K
16:00 563.10 563.10 563.10 563.10 0.0K
16:01 563.29 563.29 563.29 563.29 0.0K
16:02 563.35 563.35 563.35 563.35 0.0K
16:03 563.32 563.32 563.32 563.32 0.0K
16:04 563.43 563.43 563.43 563.43 0.0K
16:05 563.54 563.54 563.54 563.54 0.0K
16:06 563.54 563.54 563.54 563.54 0.0K
16:07 563.52 563.52 563.52 563.52 0.0K
16:08 563.48 563.48 563.48 563.48 0.0K
16:09 563.50 563.50 563.50 563.50 0.0K
16:10 563.51 563.51 563.51 563.51 0.0K
16:11 563.48 563.48 563.48 563.48 0.0K
16:12 563.52 563.52 563.52 563.52 0.0K
16:13 563.53 563.53 563.53 563.53 0.0K
16:14 563.51 563.51 563.51 563.51 0.0K
16:15 563.56 563.56 563.56 563.56 0.0K
16:16 563.50 563.50 563.50 563.50 0.0K
16:17 563.48 563.48 563.48 563.48 0.0K
16:18 563.47 563.47 563.47 563.47 0.0K
16:19 563.46 563.46 563.46 563.46 0.0K
16:20 563.56 563.56 563.56 563.56 0.0K
16:21 563.56 563.56 563.56 563.56 0.0K
16:22 563.55 563.55 563.55 563.55 0.0K
16:23 563.44 563.44 563.44 563.44 0.0K
16:24 563.42 563.42 563.42 563.42 0.0K
16:25 563.43 563.43 563.43 563.43 0.0K
16:26 563.45 563.45 563.45 563.45 0.0K
16:27 563.38 563.38 563.38 563.38 0.0K
16:28 563.56 563.56 563.56 563.56 0.0K
16:29 563.65 563.65 563.65 563.65 0.0K
16:30 563.59 563.59 563.59 563.59 0.0K
16:31 563.54 563.54 563.54 563.54 0.0K
16:32 563.42 563.42 563.42 563.42 0.0K
16:33 563.48 563.48 563.48 563.48 0.0K
16:34 563.49 563.49 563.49 563.49 0.0K
16:35 563.48 563.48 563.48 563.48 0.0K
16:36 563.39 563.39 563.39 563.39 0.0K
16:37 563.46 563.46 563.46 563.46 0.0K
16:38 563.46 563.46 563.46 563.46 0.0K
16:39 563.46 563.46 563.46 563.46 0.0K
16:40 563.43 563.43 563.43 563.43 0.0K
16:41 563.36 563.36 563.36 563.36 0.0K
16:42 563.31 563.31 563.31 563.31 0.0K
16:43 563.22 563.22 563.22 563.22 0.0K
16:44 563.26 563.26 563.26 563.26 0.0K
16:45 563.30 563.30 563.30 563.30 0.0K
16:46 563.38 563.38 563.38 563.38 0.0K
16:47 563.45 563.45 563.45 563.45 0.0K
16:48 563.58 563.58 563.58 563.58 0.0K
16:49 563.45 563.45 563.45 563.45 0.0K
16:50 563.10 563.10 563.10 563.10 0.0K
16:51 563.16 563.16 563.16 563.16 0.0K
16:52 563.31 563.31 563.31 563.31 0.0K
16:53 563.25 563.25 563.25 563.25 0.0K
16:54 563.23 563.23 563.23 563.23 0.0K
16:55 563.30 563.30 563.30 563.30 0.0K
16:56 563.28 563.28 563.28 563.28 0.0K
16:57 563.22 563.22 563.22 563.22 0.0K
16:58 563.18 563.18 563.18 563.18 0.0K
16:59 563.23 563.23 563.23 563.23 0.0K
17:00 563.16 563.16 563.16 563.16 0.0K
17:01 563.13 563.13 563.13 563.13 0.0K
17:02 563.13 563.13 563.13 563.13 0.0K
17:03 562.91 562.91 562.91 562.91 0.0K
17:04 562.97 562.97 562.97 562.97 0.0K
17:05 563.06 563.06 563.06 563.06 0.0K
17:06 562.96 562.96 562.96 562.96 0.0K
17:07 563.01 563.01 563.01 563.01 0.0K
17:08 563.12 563.12 563.12 563.12 0.0K
17:09 563.14 563.14 563.14 563.14 0.0K
17:10 562.91 562.91 562.91 562.91 0.0K
17:11 562.91 562.91 562.91 562.91 0.0K
17:12 562.95 562.95 562.95 562.95 0.0K
17:13 562.99 562.99 562.99 562.99 0.0K
17:14 563.01 563.01 563.01 563.01 0.0K
17:15 563.02 563.02 563.02 563.02 0.0K
17:16 563.04 563.04 563.04 563.04 0.0K
17:17 562.97 562.97 562.97 562.97 0.0K
17:18 562.95 562.95 562.95 562.95 0.0K
17:19 562.97 562.97 562.97 562.97 0.0K
17:20 562.97 562.97 562.97 562.97 0.0K
17:21 562.98 562.98 562.98 562.98 0.0K
17:22 562.96 562.96 562.96 562.96 0.0K
17:23 562.90 562.90 562.90 562.90 0.0K
17:24 562.77 562.77 562.77 562.77 0.0K
17:25 562.69 562.69 562.69 562.69 0.0K
17:26 562.82 562.82 562.82 562.82 0.0K
17:27 562.74 562.74 562.74 562.74 0.0K
17:28 562.57 562.57 562.57 562.57 0.0K
17:29 562.63 562.63 562.63 562.63 0.0K
17:30 562.58 562.58 562.58 562.58 0.0K
17:31 562.64 562.64 562.64 562.64 0.0K
17:32 562.74 562.74 562.74 562.74 0.0K
17:33 562.80 562.80 562.80 562.80 0.0K
17:34 562.79 562.79 562.79 562.79 0.0K
17:35 562.66 562.66 562.66 562.66 0.0K
17:36 562.66 562.66 562.66 562.66 0.0K
17:37 562.69 562.69 562.69 562.69 0.0K
17:38 562.79 562.79 562.79 562.79 0.0K
17:39 562.76 562.76 562.76 562.76 0.0K
17:40 562.88 562.88 562.88 562.88 0.0K
17:41 562.87 562.87 562.87 562.87 0.0K
17:42 562.78 562.78 562.78 562.78 0.0K
17:43 562.79 562.79 562.79 562.79 0.0K
17:44 562.85 562.85 562.85 562.85 0.0K
17:45 562.72 562.72 562.72 562.72 0.0K
17:46 562.97 562.97 562.97 562.97 0.0K
17:47 562.90 562.90 562.90 562.90 0.0K
17:48 562.78 562.78 562.78 562.78 0.0K
17:49 562.77 562.77 562.77 562.77 0.0K
17:50 562.72 562.72 562.72 562.72 0.0K
17:51 562.70 562.70 562.70 562.70 0.0K
17:52 562.71 562.71 562.71 562.71 0.0K
17:53 562.75 562.75 562.75 562.75 0.0K
17:54 562.78 562.78 562.78 562.78 0.0K
17:55 562.75 562.75 562.75 562.75 0.0K
17:56 562.77 562.77 562.77 562.77 0.0K
17:57 562.79 562.79 562.79 562.79 0.0K
17:58 562.79 562.79 562.79 562.79 0.0K
17:59 562.79 562.79 562.79 562.79 0.0K
18:00 562.98 562.98 562.98 562.98 0.0K
18:01 563.08 563.08 563.08 563.08 0.0K
18:02 563.16 563.16 563.16 563.16 0.0K
18:03 563.18 563.18 563.18 563.18 0.0K
18:04 563.23 563.23 563.23 563.23 0.0K
18:05 563.31 563.31 563.31 563.31 0.0K
18:06 563.36 563.36 563.36 563.36 0.0K
18:07 563.36 563.36 563.36 563.36 0.0K
18:08 563.42 563.42 563.42 563.42 0.0K
18:09 563.44 563.44 563.44 563.44 0.0K
18:10 563.70 563.70 563.70 563.70 0.0K
18:11 563.68 563.68 563.68 563.68 0.0K
18:12 563.78 563.78 563.78 563.78 0.0K
18:13 563.72 563.72 563.72 563.72 0.0K
18:14 563.68 563.68 563.68 563.68 0.0K
18:15 563.72 563.72 563.72 563.72 0.0K
18:16 563.89 563.89 563.89 563.89 0.0K
18:17 564.00 564.00 564.00 564.00 0.0K
18:18 564.06 564.06 564.06 564.06 0.0K
18:19 564.27 564.27 564.27 564.27 0.0K
18:20 564.39 564.39 564.39 564.39 0.0K
18:21 564.42 564.42 564.42 564.42 0.0K
18:22 564.37 564.37 564.37 564.37 0.0K
18:23 564.47 564.47 564.47 564.47 0.0K
18:24 564.44 564.44 564.44 564.44 0.0K
18:25 564.47 564.47 564.47 564.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available