OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 577.09 577.09 577.09 577.09 0.0K
10:01 577.49 577.49 577.49 577.49 0.0K
10:02 577.96 577.96 577.96 577.96 0.0K
10:03 578.42 578.42 578.42 578.42 0.0K
10:04 578.22 578.22 578.22 578.22 0.0K
10:05 577.92 577.92 577.92 577.92 0.0K
10:06 576.69 576.69 576.69 576.69 0.0K
10:07 576.20 576.20 576.20 576.20 0.0K
10:08 575.64 575.64 575.64 575.64 0.0K
10:09 575.24 575.24 575.24 575.24 0.0K
10:10 574.79 574.79 574.79 574.79 0.0K
10:11 574.71 574.71 574.71 574.71 0.0K
10:12 574.89 574.89 574.89 574.89 0.0K
10:13 574.74 574.74 574.74 574.74 0.0K
10:14 574.37 574.37 574.37 574.37 0.0K
10:15 574.31 574.31 574.31 574.31 0.0K
10:16 574.40 574.40 574.40 574.40 0.0K
10:17 574.32 574.32 574.32 574.32 0.0K
10:18 574.27 574.27 574.27 574.27 0.0K
10:19 574.30 574.30 574.30 574.30 0.0K
10:20 574.24 574.24 574.24 574.24 0.0K
10:21 574.40 574.40 574.40 574.40 0.0K
10:22 574.78 574.78 574.78 574.78 0.0K
10:23 574.75 574.75 574.75 574.75 0.0K
10:24 575.08 575.08 575.08 575.08 0.0K
10:25 575.15 575.15 575.15 575.15 0.0K
10:26 575.09 575.09 575.09 575.09 0.0K
10:27 575.19 575.19 575.19 575.19 0.0K
10:28 575.16 575.16 575.16 575.16 0.0K
10:29 575.16 575.16 575.16 575.16 0.0K
10:30 575.41 575.41 575.41 575.41 0.0K
10:31 575.67 575.67 575.67 575.67 0.0K
10:32 575.93 575.93 575.93 575.93 0.0K
10:33 575.99 575.99 575.99 575.99 0.0K
10:34 576.24 576.24 576.24 576.24 0.0K
10:35 576.57 576.57 576.57 576.57 0.0K
10:36 576.59 576.59 576.59 576.59 0.0K
10:37 576.86 576.86 576.86 576.86 0.0K
10:38 576.95 576.95 576.95 576.95 0.0K
10:39 577.07 577.07 577.07 577.07 0.0K
10:40 577.08 577.08 577.08 577.08 0.0K
10:41 577.31 577.31 577.31 577.31 0.0K
10:42 577.66 577.66 577.66 577.66 0.0K
10:43 577.76 577.76 577.76 577.76 0.0K
10:44 577.87 577.87 577.87 577.87 0.0K
10:45 577.85 577.85 577.85 577.85 0.0K
10:46 578.36 578.36 578.36 578.36 0.0K
10:47 578.38 578.38 578.38 578.38 0.0K
10:48 578.30 578.30 578.30 578.30 0.0K
10:49 578.44 578.44 578.44 578.44 0.0K
10:50 578.44 578.44 578.44 578.44 0.0K
10:51 578.35 578.35 578.35 578.35 0.0K
10:52 578.20 578.20 578.20 578.20 0.0K
10:53 578.12 578.12 578.12 578.12 0.0K
10:54 578.06 578.06 578.06 578.06 0.0K
10:55 578.19 578.19 578.19 578.19 0.0K
10:56 578.05 578.05 578.05 578.05 0.0K
10:57 577.96 577.96 577.96 577.96 0.0K
10:58 578.30 578.30 578.30 578.30 0.0K
10:59 578.43 578.43 578.43 578.43 0.0K
11:00 578.66 578.66 578.66 578.66 0.0K
11:01 578.69 578.69 578.69 578.69 0.0K
11:02 578.78 578.78 578.78 578.78 0.0K
11:03 578.55 578.55 578.55 578.55 0.0K
11:04 578.30 578.30 578.30 578.30 0.0K
11:05 578.46 578.46 578.46 578.46 0.0K
11:06 578.48 578.48 578.48 578.48 0.0K
11:07 578.44 578.44 578.44 578.44 0.0K
11:08 578.45 578.45 578.45 578.45 0.0K
11:09 578.42 578.42 578.42 578.42 0.0K
11:10 578.30 578.30 578.30 578.30 0.0K
11:11 578.32 578.32 578.32 578.32 0.0K
11:12 578.46 578.46 578.46 578.46 0.0K
11:13 578.40 578.40 578.40 578.40 0.0K
11:14 578.14 578.14 578.14 578.14 0.0K
11:15 577.99 577.99 577.99 577.99 0.0K
11:16 577.69 577.69 577.69 577.69 0.0K
11:17 577.68 577.68 577.68 577.68 0.0K
11:18 577.74 577.74 577.74 577.74 0.0K
11:19 577.57 577.57 577.57 577.57 0.0K
11:20 577.41 577.41 577.41 577.41 0.0K
11:21 577.27 577.27 577.27 577.27 0.0K
11:22 577.31 577.31 577.31 577.31 0.0K
11:23 577.45 577.45 577.45 577.45 0.0K
11:24 577.58 577.58 577.58 577.58 0.0K
11:25 577.65 577.65 577.65 577.65 0.0K
11:26 577.63 577.63 577.63 577.63 0.0K
11:27 577.69 577.69 577.69 577.69 0.0K
11:28 577.74 577.74 577.74 577.74 0.0K
11:29 577.64 577.64 577.64 577.64 0.0K
11:30 577.69 577.69 577.69 577.69 0.0K
11:31 577.94 577.94 577.94 577.94 0.0K
11:32 577.80 577.80 577.80 577.80 0.0K
11:33 577.77 577.77 577.77 577.77 0.0K
11:34 577.69 577.69 577.69 577.69 0.0K
11:35 577.65 577.65 577.65 577.65 0.0K
11:36 577.66 577.66 577.66 577.66 0.0K
11:37 577.68 577.68 577.68 577.68 0.0K
11:38 577.71 577.71 577.71 577.71 0.0K
11:39 577.77 577.77 577.77 577.77 0.0K
11:40 577.98 577.98 577.98 577.98 0.0K
11:41 577.99 577.99 577.99 577.99 0.0K
11:42 577.93 577.93 577.93 577.93 0.0K
11:43 577.75 577.75 577.75 577.75 0.0K
11:44 577.81 577.81 577.81 577.81 0.0K
11:45 577.83 577.83 577.83 577.83 0.0K
11:46 577.62 577.62 577.62 577.62 0.0K
11:47 577.54 577.54 577.54 577.54 0.0K
11:48 577.60 577.60 577.60 577.60 0.0K
11:49 577.55 577.55 577.55 577.55 0.0K
11:50 577.47 577.47 577.47 577.47 0.0K
11:51 577.46 577.46 577.46 577.46 0.0K
11:52 577.62 577.62 577.62 577.62 0.0K
11:53 577.55 577.55 577.55 577.55 0.0K
11:54 577.59 577.59 577.59 577.59 0.0K
11:55 577.63 577.63 577.63 577.63 0.0K
11:56 577.69 577.69 577.69 577.69 0.0K
11:57 577.92 577.92 577.92 577.92 0.0K
11:58 577.88 577.88 577.88 577.88 0.0K
11:59 577.83 577.83 577.83 577.83 0.0K
12:00 577.89 577.89 577.89 577.89 0.0K
12:01 578.11 578.11 578.11 578.11 0.0K
12:02 578.22 578.22 578.22 578.22 0.0K
12:03 578.21 578.21 578.21 578.21 0.0K
12:04 578.34 578.34 578.34 578.34 0.0K
12:05 578.42 578.42 578.42 578.42 0.0K
12:06 578.42 578.42 578.42 578.42 0.0K
12:07 578.54 578.54 578.54 578.54 0.0K
12:08 578.54 578.54 578.54 578.54 0.0K
12:09 578.44 578.44 578.44 578.44 0.0K
12:10 578.54 578.54 578.54 578.54 0.0K
12:11 578.45 578.45 578.45 578.45 0.0K
12:12 578.50 578.50 578.50 578.50 0.0K
12:13 578.76 578.76 578.76 578.76 0.0K
12:14 578.81 578.81 578.81 578.81 0.0K
12:15 578.68 578.68 578.68 578.68 0.0K
12:16 578.69 578.69 578.69 578.69 0.0K
12:17 578.59 578.59 578.59 578.59 0.0K
12:18 578.47 578.47 578.47 578.47 0.0K
12:19 578.54 578.54 578.54 578.54 0.0K
12:20 578.57 578.57 578.57 578.57 0.0K
12:21 578.44 578.44 578.44 578.44 0.0K
12:22 578.49 578.49 578.49 578.49 0.0K
12:23 578.50 578.50 578.50 578.50 0.0K
12:24 578.58 578.58 578.58 578.58 0.0K
12:25 578.48 578.48 578.48 578.48 0.0K
12:26 578.22 578.22 578.22 578.22 0.0K
12:27 578.37 578.37 578.37 578.37 0.0K
12:28 578.19 578.19 578.19 578.19 0.0K
12:29 578.26 578.26 578.26 578.26 0.0K
12:30 578.33 578.33 578.33 578.33 0.0K
12:31 578.30 578.30 578.30 578.30 0.0K
12:32 578.42 578.42 578.42 578.42 0.0K
12:33 578.38 578.38 578.38 578.38 0.0K
12:34 578.40 578.40 578.40 578.40 0.0K
12:35 578.44 578.44 578.44 578.44 0.0K
12:36 578.42 578.42 578.42 578.42 0.0K
12:37 578.38 578.38 578.38 578.38 0.0K
12:38 578.37 578.37 578.37 578.37 0.0K
12:39 578.29 578.29 578.29 578.29 0.0K
12:40 578.32 578.32 578.32 578.32 0.0K
12:41 578.37 578.37 578.37 578.37 0.0K
12:42 578.32 578.32 578.32 578.32 0.0K
12:43 578.27 578.27 578.27 578.27 0.0K
12:44 578.30 578.30 578.30 578.30 0.0K
12:45 578.19 578.19 578.19 578.19 0.0K
12:46 578.17 578.17 578.17 578.17 0.0K
12:47 578.00 578.00 578.00 578.00 0.0K
12:48 577.95 577.95 577.95 577.95 0.0K
12:49 577.87 577.87 577.87 577.87 0.0K
12:50 577.79 577.79 577.79 577.79 0.0K
12:51 577.77 577.77 577.77 577.77 0.0K
12:52 577.89 577.89 577.89 577.89 0.0K
12:53 577.96 577.96 577.96 577.96 0.0K
12:54 578.05 578.05 578.05 578.05 0.0K
12:55 578.03 578.03 578.03 578.03 0.0K
12:56 578.09 578.09 578.09 578.09 0.0K
12:57 578.09 578.09 578.09 578.09 0.0K
12:58 578.08 578.08 578.08 578.08 0.0K
12:59 578.01 578.01 578.01 578.01 0.0K
13:00 578.01 578.01 578.01 578.01 0.0K
13:01 578.09 578.09 578.09 578.09 0.0K
13:02 578.15 578.15 578.15 578.15 0.0K
13:03 578.19 578.19 578.19 578.19 0.0K
13:04 578.31 578.31 578.31 578.31 0.0K
13:05 578.38 578.38 578.38 578.38 0.0K
13:06 578.55 578.55 578.55 578.55 0.0K
13:07 578.69 578.69 578.69 578.69 0.0K
13:08 578.78 578.78 578.78 578.78 0.0K
13:09 578.57 578.57 578.57 578.57 0.0K
13:10 578.51 578.51 578.51 578.51 0.0K
13:11 578.57 578.57 578.57 578.57 0.0K
13:12 578.65 578.65 578.65 578.65 0.0K
13:13 578.67 578.67 578.67 578.67 0.0K
13:14 578.71 578.71 578.71 578.71 0.0K
13:15 578.62 578.62 578.62 578.62 0.0K
13:16 578.63 578.63 578.63 578.63 0.0K
13:17 578.62 578.62 578.62 578.62 0.0K
13:18 578.53 578.53 578.53 578.53 0.0K
13:19 578.46 578.46 578.46 578.46 0.0K
13:20 578.48 578.48 578.48 578.48 0.0K
13:21 578.48 578.48 578.48 578.48 0.0K
13:22 578.53 578.53 578.53 578.53 0.0K
13:23 578.56 578.56 578.56 578.56 0.0K
13:24 578.59 578.59 578.59 578.59 0.0K
13:25 578.56 578.56 578.56 578.56 0.0K
13:26 578.64 578.64 578.64 578.64 0.0K
13:27 578.73 578.73 578.73 578.73 0.0K
13:28 578.69 578.69 578.69 578.69 0.0K
13:29 578.68 578.68 578.68 578.68 0.0K
13:30 578.75 578.75 578.75 578.75 0.0K
13:31 578.67 578.67 578.67 578.67 0.0K
13:32 578.47 578.47 578.47 578.47 0.0K
13:33 578.38 578.38 578.38 578.38 0.0K
13:34 578.53 578.53 578.53 578.53 0.0K
13:35 578.49 578.49 578.49 578.49 0.0K
13:36 578.57 578.57 578.57 578.57 0.0K
13:37 578.75 578.75 578.75 578.75 0.0K
13:38 578.82 578.82 578.82 578.82 0.0K
13:39 578.83 578.83 578.83 578.83 0.0K
13:40 578.77 578.77 578.77 578.77 0.0K
13:41 578.62 578.62 578.62 578.62 0.0K
13:42 578.58 578.58 578.58 578.58 0.0K
13:43 578.46 578.46 578.46 578.46 0.0K
13:44 578.51 578.51 578.51 578.51 0.0K
13:45 578.59 578.59 578.59 578.59 0.0K
13:46 578.76 578.76 578.76 578.76 0.0K
13:47 578.76 578.76 578.76 578.76 0.0K
13:48 578.85 578.85 578.85 578.85 0.0K
13:49 578.84 578.84 578.84 578.84 0.0K
13:50 578.87 578.87 578.87 578.87 0.0K
13:51 578.76 578.76 578.76 578.76 0.0K
13:52 578.92 578.92 578.92 578.92 0.0K
13:53 579.01 579.01 579.01 579.01 0.0K
13:54 579.07 579.07 579.07 579.07 0.0K
13:55 579.03 579.03 579.03 579.03 0.0K
13:56 579.06 579.06 579.06 579.06 0.0K
13:57 579.09 579.09 579.09 579.09 0.0K
13:58 579.05 579.05 579.05 579.05 0.0K
13:59 579.03 579.03 579.03 579.03 0.0K
14:00 578.89 578.89 578.89 578.89 0.0K
14:01 579.00 579.00 579.00 579.00 0.0K
14:02 579.13 579.13 579.13 579.13 0.0K
14:03 579.18 579.18 579.18 579.18 0.0K
14:04 579.25 579.25 579.25 579.25 0.0K
14:05 579.25 579.25 579.25 579.25 0.0K
14:06 579.16 579.16 579.16 579.16 0.0K
14:07 579.04 579.04 579.04 579.04 0.0K
14:08 578.84 578.84 578.84 578.84 0.0K
14:09 578.82 578.82 578.82 578.82 0.0K
14:10 578.90 578.90 578.90 578.90 0.0K
14:11 579.00 579.00 579.00 579.00 0.0K
14:12 579.10 579.10 579.10 579.10 0.0K
14:13 579.16 579.16 579.16 579.16 0.0K
14:14 579.01 579.01 579.01 579.01 0.0K
14:15 578.87 578.87 578.87 578.87 0.0K
14:16 578.94 578.94 578.94 578.94 0.0K
14:17 578.87 578.87 578.87 578.87 0.0K
14:18 578.77 578.77 578.77 578.77 0.0K
14:19 578.74 578.74 578.74 578.74 0.0K
14:20 578.66 578.66 578.66 578.66 0.0K
14:21 578.74 578.74 578.74 578.74 0.0K
14:22 578.71 578.71 578.71 578.71 0.0K
14:23 578.72 578.72 578.72 578.72 0.0K
14:24 578.72 578.72 578.72 578.72 0.0K
14:25 578.79 578.79 578.79 578.79 0.0K
14:26 578.71 578.71 578.71 578.71 0.0K
14:27 578.59 578.59 578.59 578.59 0.0K
14:28 578.64 578.64 578.64 578.64 0.0K
14:29 578.60 578.60 578.60 578.60 0.0K
14:30 578.63 578.63 578.63 578.63 0.0K
14:31 578.69 578.69 578.69 578.69 0.0K
14:32 578.82 578.82 578.82 578.82 0.0K
14:33 578.80 578.80 578.80 578.80 0.0K
14:34 578.82 578.82 578.82 578.82 0.0K
14:35 578.97 578.97 578.97 578.97 0.0K
14:36 578.90 578.90 578.90 578.90 0.0K
14:37 578.94 578.94 578.94 578.94 0.0K
14:38 579.02 579.02 579.02 579.02 0.0K
14:39 579.12 579.12 579.12 579.12 0.0K
14:40 579.12 579.12 579.12 579.12 0.0K
14:41 579.28 579.28 579.28 579.28 0.0K
14:42 579.33 579.33 579.33 579.33 0.0K
14:43 579.26 579.26 579.26 579.26 0.0K
14:44 579.28 579.28 579.28 579.28 0.0K
14:45 579.26 579.26 579.26 579.26 0.0K
14:46 579.26 579.26 579.26 579.26 0.0K
14:47 579.28 579.28 579.28 579.28 0.0K
14:48 579.32 579.32 579.32 579.32 0.0K
14:49 579.32 579.32 579.32 579.32 0.0K
14:50 579.33 579.33 579.33 579.33 0.0K
14:51 579.54 579.54 579.54 579.54 0.0K
14:52 579.57 579.57 579.57 579.57 0.0K
14:53 579.32 579.32 579.32 579.32 0.0K
14:54 579.30 579.30 579.30 579.30 0.0K
14:55 579.12 579.12 579.12 579.12 0.0K
14:56 578.96 578.96 578.96 578.96 0.0K
14:57 578.99 578.99 578.99 578.99 0.0K
14:58 579.00 579.00 579.00 579.00 0.0K
14:59 578.99 578.99 578.99 578.99 0.0K
15:00 578.88 578.88 578.88 578.88 0.0K
15:01 578.85 578.85 578.85 578.85 0.0K
15:02 578.81 578.81 578.81 578.81 0.0K
15:03 578.85 578.85 578.85 578.85 0.0K
15:04 578.96 578.96 578.96 578.96 0.0K
15:05 579.07 579.07 579.07 579.07 0.0K
15:06 579.14 579.14 579.14 579.14 0.0K
15:07 579.20 579.20 579.20 579.20 0.0K
15:08 579.16 579.16 579.16 579.16 0.0K
15:09 579.09 579.09 579.09 579.09 0.0K
15:10 578.98 578.98 578.98 578.98 0.0K
15:11 579.07 579.07 579.07 579.07 0.0K
15:12 579.10 579.10 579.10 579.10 0.0K
15:13 579.08 579.08 579.08 579.08 0.0K
15:14 579.05 579.05 579.05 579.05 0.0K
15:15 579.08 579.08 579.08 579.08 0.0K
15:16 579.11 579.11 579.11 579.11 0.0K
15:17 579.05 579.05 579.05 579.05 0.0K
15:18 579.08 579.08 579.08 579.08 0.0K
15:19 579.21 579.21 579.21 579.21 0.0K
15:20 579.16 579.16 579.16 579.16 0.0K
15:21 579.22 579.22 579.22 579.22 0.0K
15:22 579.16 579.16 579.16 579.16 0.0K
15:23 579.25 579.25 579.25 579.25 0.0K
15:24 579.22 579.22 579.22 579.22 0.0K
15:25 579.26 579.26 579.26 579.26 0.0K
15:26 579.25 579.25 579.25 579.25 0.0K
15:27 579.21 579.21 579.21 579.21 0.0K
15:28 579.22 579.22 579.22 579.22 0.0K
15:29 579.20 579.20 579.20 579.20 0.0K
15:30 579.19 579.19 579.19 579.19 0.0K
15:31 579.22 579.22 579.22 579.22 0.0K
15:32 579.03 579.03 579.03 579.03 0.0K
15:33 579.08 579.08 579.08 579.08 0.0K
15:34 579.09 579.09 579.09 579.09 0.0K
15:35 578.97 578.97 578.97 578.97 0.0K
15:36 578.77 578.77 578.77 578.77 0.0K
15:37 578.73 578.73 578.73 578.73 0.0K
15:38 578.70 578.70 578.70 578.70 0.0K
15:39 578.63 578.63 578.63 578.63 0.0K
15:40 578.65 578.65 578.65 578.65 0.0K
15:41 578.62 578.62 578.62 578.62 0.0K
15:42 578.50 578.50 578.50 578.50 0.0K
15:43 578.41 578.41 578.41 578.41 0.0K
15:44 578.41 578.41 578.41 578.41 0.0K
15:45 578.42 578.42 578.42 578.42 0.0K
15:46 578.44 578.44 578.44 578.44 0.0K
15:47 578.50 578.50 578.50 578.50 0.0K
15:48 578.51 578.51 578.51 578.51 0.0K
15:49 578.45 578.45 578.45 578.45 0.0K
15:50 578.53 578.53 578.53 578.53 0.0K
15:51 578.44 578.44 578.44 578.44 0.0K
15:52 578.47 578.47 578.47 578.47 0.0K
15:53 578.42 578.42 578.42 578.42 0.0K
15:54 578.37 578.37 578.37 578.37 0.0K
15:55 578.38 578.38 578.38 578.38 0.0K
15:56 578.47 578.47 578.47 578.47 0.0K
15:57 578.41 578.41 578.41 578.41 0.0K
15:58 578.46 578.46 578.46 578.46 0.0K
15:59 578.45 578.45 578.45 578.45 0.0K
16:00 578.44 578.44 578.44 578.44 0.0K
16:01 578.43 578.43 578.43 578.43 0.0K
16:02 578.47 578.47 578.47 578.47 0.0K
16:03 578.62 578.62 578.62 578.62 0.0K
16:04 578.68 578.68 578.68 578.68 0.0K
16:05 578.63 578.63 578.63 578.63 0.0K
16:06 578.54 578.54 578.54 578.54 0.0K
16:07 578.67 578.67 578.67 578.67 0.0K
16:08 578.67 578.67 578.67 578.67 0.0K
16:09 578.68 578.68 578.68 578.68 0.0K
16:10 578.79 578.79 578.79 578.79 0.0K
16:11 578.76 578.76 578.76 578.76 0.0K
16:12 578.71 578.71 578.71 578.71 0.0K
16:13 578.76 578.76 578.76 578.76 0.0K
16:14 578.81 578.81 578.81 578.81 0.0K
16:15 578.88 578.88 578.88 578.88 0.0K
16:16 579.02 579.02 579.02 579.02 0.0K
16:17 579.08 579.08 579.08 579.08 0.0K
16:18 579.11 579.11 579.11 579.11 0.0K
16:19 579.17 579.17 579.17 579.17 0.0K
16:20 579.30 579.30 579.30 579.30 0.0K
16:21 579.32 579.32 579.32 579.32 0.0K
16:22 579.44 579.44 579.44 579.44 0.0K
16:23 579.43 579.43 579.43 579.43 0.0K
16:24 579.47 579.47 579.47 579.47 0.0K
16:25 579.47 579.47 579.47 579.47 0.0K
16:26 579.50 579.50 579.50 579.50 0.0K
16:27 579.48 579.48 579.48 579.48 0.0K
16:28 579.47 579.47 579.47 579.47 0.0K
16:29 579.46 579.46 579.46 579.46 0.0K
16:30 579.35 579.35 579.35 579.35 0.0K
16:31 579.23 579.23 579.23 579.23 0.0K
16:32 579.41 579.41 579.41 579.41 0.0K
16:33 579.40 579.40 579.40 579.40 0.0K
16:34 579.36 579.36 579.36 579.36 0.0K
16:35 579.29 579.29 579.29 579.29 0.0K
16:36 579.23 579.23 579.23 579.23 0.0K
16:37 579.04 579.04 579.04 579.04 0.0K
16:38 579.04 579.04 579.04 579.04 0.0K
16:39 579.14 579.14 579.14 579.14 0.0K
16:40 579.09 579.09 579.09 579.09 0.0K
16:41 578.98 578.98 578.98 578.98 0.0K
16:42 579.10 579.10 579.10 579.10 0.0K
16:43 579.00 579.00 579.00 579.00 0.0K
16:44 578.95 578.95 578.95 578.95 0.0K
16:45 578.91 578.91 578.91 578.91 0.0K
16:46 578.68 578.68 578.68 578.68 0.0K
16:47 578.84 578.84 578.84 578.84 0.0K
16:48 578.90 578.90 578.90 578.90 0.0K
16:49 578.79 578.79 578.79 578.79 0.0K
16:50 578.66 578.66 578.66 578.66 0.0K
16:51 578.77 578.77 578.77 578.77 0.0K
16:52 578.91 578.91 578.91 578.91 0.0K
16:53 578.74 578.74 578.74 578.74 0.0K
16:54 578.74 578.74 578.74 578.74 0.0K
16:55 578.74 578.74 578.74 578.74 0.0K
16:56 578.74 578.74 578.74 578.74 0.0K
16:57 578.87 578.87 578.87 578.87 0.0K
16:58 578.75 578.75 578.75 578.75 0.0K
16:59 578.73 578.73 578.73 578.73 0.0K
17:00 578.59 578.59 578.59 578.59 0.0K
17:01 578.34 578.34 578.34 578.34 0.0K
17:02 578.16 578.16 578.16 578.16 0.0K
17:03 578.39 578.39 578.39 578.39 0.0K
17:04 578.42 578.42 578.42 578.42 0.0K
17:05 578.36 578.36 578.36 578.36 0.0K
17:06 578.26 578.26 578.26 578.26 0.0K
17:07 578.13 578.13 578.13 578.13 0.0K
17:08 577.94 577.94 577.94 577.94 0.0K
17:09 578.04 578.04 578.04 578.04 0.0K
17:10 578.05 578.05 578.05 578.05 0.0K
17:11 578.04 578.04 578.04 578.04 0.0K
17:12 577.97 577.97 577.97 577.97 0.0K
17:13 577.98 577.98 577.98 577.98 0.0K
17:14 577.90 577.90 577.90 577.90 0.0K
17:15 577.86 577.86 577.86 577.86 0.0K
17:16 577.66 577.66 577.66 577.66 0.0K
17:17 577.62 577.62 577.62 577.62 0.0K
17:18 577.58 577.58 577.58 577.58 0.0K
17:19 577.66 577.66 577.66 577.66 0.0K
17:20 577.89 577.89 577.89 577.89 0.0K
17:21 578.01 578.01 578.01 578.01 0.0K
17:22 578.00 578.00 578.00 578.00 0.0K
17:23 578.00 578.00 578.00 578.00 0.0K
17:24 577.98 577.98 577.98 577.98 0.0K
17:25 578.06 578.06 578.06 578.06 0.0K
17:26 578.14 578.14 578.14 578.14 0.0K
17:27 578.27 578.27 578.27 578.27 0.0K
17:28 578.13 578.13 578.13 578.13 0.0K
17:29 578.07 578.07 578.07 578.07 0.0K
17:30 578.06 578.06 578.06 578.06 0.0K
17:31 577.90 577.90 577.90 577.90 0.0K
17:32 577.81 577.81 577.81 577.81 0.0K
17:33 577.78 577.78 577.78 577.78 0.0K
17:34 577.74 577.74 577.74 577.74 0.0K
17:35 577.71 577.71 577.71 577.71 0.0K
17:36 577.86 577.86 577.86 577.86 0.0K
17:37 577.94 577.94 577.94 577.94 0.0K
17:38 577.59 577.59 577.59 577.59 0.0K
17:39 577.10 577.10 577.10 577.10 0.0K
17:40 576.93 576.93 576.93 576.93 0.0K
17:41 576.75 576.75 576.75 576.75 0.0K
17:42 576.80 576.80 576.80 576.80 0.0K
17:43 576.92 576.92 576.92 576.92 0.0K
17:44 576.87 576.87 576.87 576.87 0.0K
17:45 576.72 576.72 576.72 576.72 0.0K
17:46 576.68 576.68 576.68 576.68 0.0K
17:47 576.69 576.69 576.69 576.69 0.0K
17:48 576.61 576.61 576.61 576.61 0.0K
17:49 576.68 576.68 576.68 576.68 0.0K
17:50 576.76 576.76 576.76 576.76 0.0K
17:51 576.92 576.92 576.92 576.92 0.0K
17:52 576.85 576.85 576.85 576.85 0.0K
17:53 576.89 576.89 576.89 576.89 0.0K
17:54 576.98 576.98 576.98 576.98 0.0K
17:55 577.00 577.00 577.00 577.00 0.0K
17:56 577.08 577.08 577.08 577.08 0.0K
17:57 577.10 577.10 577.10 577.10 0.0K
17:58 577.05 577.05 577.05 577.05 0.0K
17:59 577.12 577.12 577.12 577.12 0.0K
18:00 577.25 577.25 577.25 577.25 0.0K
18:01 577.26 577.26 577.26 577.26 0.0K
18:02 577.43 577.43 577.43 577.43 0.0K
18:03 577.34 577.34 577.34 577.34 0.0K
18:04 577.32 577.32 577.32 577.32 0.0K
18:05 577.31 577.31 577.31 577.31 0.0K
18:06 577.31 577.31 577.31 577.31 0.0K
18:07 577.56 577.56 577.56 577.56 0.0K
18:08 577.60 577.60 577.60 577.60 0.0K
18:09 577.69 577.69 577.69 577.69 0.0K
18:10 577.60 577.60 577.60 577.60 0.0K
18:11 577.57 577.57 577.57 577.57 0.0K
18:12 577.40 577.40 577.40 577.40 0.0K
18:13 577.40 577.40 577.40 577.40 0.0K
18:14 577.50 577.50 577.50 577.50 0.0K
18:15 577.42 577.42 577.42 577.42 0.0K
18:16 577.50 577.50 577.50 577.50 0.0K
18:17 577.45 577.45 577.45 577.45 0.0K
18:18 577.36 577.36 577.36 577.36 0.0K
18:19 577.36 577.36 577.36 577.36 0.0K
18:20 577.41 577.41 577.41 577.41 0.0K
18:21 577.54 577.54 577.54 577.54 0.0K
18:22 577.43 577.43 577.43 577.43 0.0K
18:23 577.16 577.16 577.16 577.16 0.0K
18:24 577.46 577.46 577.46 577.46 0.0K
18:25 577.50 577.50 577.50 577.50 0.0K
18:29 577.53 577.53 577.53 577.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available