OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 579.59 579.59 579.59 579.59 0.0K
10:01 579.87 579.87 579.87 579.87 0.0K
10:02 580.00 580.00 580.00 580.00 0.0K
10:03 580.03 580.03 580.03 580.03 0.0K
10:04 579.88 579.88 579.88 579.88 0.0K
10:05 580.26 580.26 580.26 580.26 0.0K
10:06 580.33 580.33 580.33 580.33 0.0K
10:07 580.39 580.39 580.39 580.39 0.0K
10:08 580.41 580.41 580.41 580.41 0.0K
10:09 580.34 580.34 580.34 580.34 0.0K
10:10 580.46 580.46 580.46 580.46 0.0K
10:11 580.38 580.38 580.38 580.38 0.0K
10:12 580.40 580.40 580.40 580.40 0.0K
10:13 580.42 580.42 580.42 580.42 0.0K
10:14 580.61 580.61 580.61 580.61 0.0K
10:15 580.92 580.92 580.92 580.92 0.0K
10:16 580.91 580.91 580.91 580.91 0.0K
10:17 581.02 581.02 581.02 581.02 0.0K
10:18 580.99 580.99 580.99 580.99 0.0K
10:19 580.94 580.94 580.94 580.94 0.0K
10:20 580.71 580.71 580.71 580.71 0.0K
10:21 580.64 580.64 580.64 580.64 0.0K
10:22 580.58 580.58 580.58 580.58 0.0K
10:23 580.62 580.62 580.62 580.62 0.0K
10:24 580.63 580.63 580.63 580.63 0.0K
10:25 580.72 580.72 580.72 580.72 0.0K
10:26 580.86 580.86 580.86 580.86 0.0K
10:27 580.92 580.92 580.92 580.92 0.0K
10:28 581.07 581.07 581.07 581.07 0.0K
10:29 581.16 581.16 581.16 581.16 0.0K
10:30 581.23 581.23 581.23 581.23 0.0K
10:31 581.44 581.44 581.44 581.44 0.0K
10:32 581.61 581.61 581.61 581.61 0.0K
10:33 581.65 581.65 581.65 581.65 0.0K
10:34 581.69 581.69 581.69 581.69 0.0K
10:35 581.64 581.64 581.64 581.64 0.0K
10:36 581.58 581.58 581.58 581.58 0.0K
10:37 581.53 581.53 581.53 581.53 0.0K
10:38 581.66 581.66 581.66 581.66 0.0K
10:39 581.77 581.77 581.77 581.77 0.0K
10:40 581.71 581.71 581.71 581.71 0.0K
10:41 581.84 581.84 581.84 581.84 0.0K
10:42 581.87 581.87 581.87 581.87 0.0K
10:43 581.79 581.79 581.79 581.79 0.0K
10:44 581.77 581.77 581.77 581.77 0.0K
10:45 581.72 581.72 581.72 581.72 0.0K
10:46 581.77 581.77 581.77 581.77 0.0K
10:47 581.66 581.66 581.66 581.66 0.0K
10:48 581.59 581.59 581.59 581.59 0.0K
10:49 581.59 581.59 581.59 581.59 0.0K
10:50 581.55 581.55 581.55 581.55 0.0K
10:51 581.66 581.66 581.66 581.66 0.0K
10:52 581.63 581.63 581.63 581.63 0.0K
10:53 581.65 581.65 581.65 581.65 0.0K
10:54 581.68 581.68 581.68 581.68 0.0K
10:55 581.64 581.64 581.64 581.64 0.0K
10:56 581.64 581.64 581.64 581.64 0.0K
10:57 581.58 581.58 581.58 581.58 0.0K
10:58 581.67 581.67 581.67 581.67 0.0K
10:59 581.60 581.60 581.60 581.60 0.0K
11:00 581.76 581.76 581.76 581.76 0.0K
11:01 581.89 581.89 581.89 581.89 0.0K
11:02 581.99 581.99 581.99 581.99 0.0K
11:03 582.04 582.04 582.04 582.04 0.0K
11:04 581.90 581.90 581.90 581.90 0.0K
11:05 582.04 582.04 582.04 582.04 0.0K
11:06 582.09 582.09 582.09 582.09 0.0K
11:07 582.24 582.24 582.24 582.24 0.0K
11:08 582.32 582.32 582.32 582.32 0.0K
11:09 582.35 582.35 582.35 582.35 0.0K
11:10 582.38 582.38 582.38 582.38 0.0K
11:11 582.47 582.47 582.47 582.47 0.0K
11:12 582.40 582.40 582.40 582.40 0.0K
11:13 582.39 582.39 582.39 582.39 0.0K
11:14 582.38 582.38 582.38 582.38 0.0K
11:15 582.46 582.46 582.46 582.46 0.0K
11:16 582.43 582.43 582.43 582.43 0.0K
11:17 582.44 582.44 582.44 582.44 0.0K
11:18 582.45 582.45 582.45 582.45 0.0K
11:19 582.40 582.40 582.40 582.40 0.0K
11:20 582.38 582.38 582.38 582.38 0.0K
11:21 582.34 582.34 582.34 582.34 0.0K
11:22 582.33 582.33 582.33 582.33 0.0K
11:23 582.45 582.45 582.45 582.45 0.0K
11:24 582.46 582.46 582.46 582.46 0.0K
11:25 582.56 582.56 582.56 582.56 0.0K
11:26 582.75 582.75 582.75 582.75 0.0K
11:27 582.77 582.77 582.77 582.77 0.0K
11:28 582.66 582.66 582.66 582.66 0.0K
11:29 582.61 582.61 582.61 582.61 0.0K
11:30 582.65 582.65 582.65 582.65 0.0K
11:31 582.69 582.69 582.69 582.69 0.0K
11:32 582.80 582.80 582.80 582.80 0.0K
11:33 582.77 582.77 582.77 582.77 0.0K
11:34 582.75 582.75 582.75 582.75 0.0K
11:35 582.73 582.73 582.73 582.73 0.0K
11:36 582.72 582.72 582.72 582.72 0.0K
11:37 582.68 582.68 582.68 582.68 0.0K
11:38 582.76 582.76 582.76 582.76 0.0K
11:39 582.79 582.79 582.79 582.79 0.0K
11:40 582.60 582.60 582.60 582.60 0.0K
11:41 582.64 582.64 582.64 582.64 0.0K
11:42 582.57 582.57 582.57 582.57 0.0K
11:43 582.45 582.45 582.45 582.45 0.0K
11:44 582.46 582.46 582.46 582.46 0.0K
11:45 582.40 582.40 582.40 582.40 0.0K
11:46 582.45 582.45 582.45 582.45 0.0K
11:47 582.45 582.45 582.45 582.45 0.0K
11:48 582.42 582.42 582.42 582.42 0.0K
11:49 582.49 582.49 582.49 582.49 0.0K
11:50 582.41 582.41 582.41 582.41 0.0K
11:51 582.22 582.22 582.22 582.22 0.0K
11:52 582.25 582.25 582.25 582.25 0.0K
11:53 582.18 582.18 582.18 582.18 0.0K
11:54 582.07 582.07 582.07 582.07 0.0K
11:55 582.03 582.03 582.03 582.03 0.0K
11:56 582.01 582.01 582.01 582.01 0.0K
11:57 581.90 581.90 581.90 581.90 0.0K
11:58 581.83 581.83 581.83 581.83 0.0K
11:59 581.92 581.92 581.92 581.92 0.0K
12:00 581.98 581.98 581.98 581.98 0.0K
12:01 582.13 582.13 582.13 582.13 0.0K
12:02 582.23 582.23 582.23 582.23 0.0K
12:03 582.33 582.33 582.33 582.33 0.0K
12:04 582.43 582.43 582.43 582.43 0.0K
12:05 582.35 582.35 582.35 582.35 0.0K
12:06 582.40 582.40 582.40 582.40 0.0K
12:07 582.48 582.48 582.48 582.48 0.0K
12:08 582.67 582.67 582.67 582.67 0.0K
12:09 582.71 582.71 582.71 582.71 0.0K
12:10 582.69 582.69 582.69 582.69 0.0K
12:11 582.79 582.79 582.79 582.79 0.0K
12:12 582.83 582.83 582.83 582.83 0.0K
12:13 582.74 582.74 582.74 582.74 0.0K
12:14 582.62 582.62 582.62 582.62 0.0K
12:15 582.70 582.70 582.70 582.70 0.0K
12:16 582.90 582.90 582.90 582.90 0.0K
12:17 582.89 582.89 582.89 582.89 0.0K
12:18 582.90 582.90 582.90 582.90 0.0K
12:19 582.85 582.85 582.85 582.85 0.0K
12:20 582.88 582.88 582.88 582.88 0.0K
12:21 582.84 582.84 582.84 582.84 0.0K
12:22 582.80 582.80 582.80 582.80 0.0K
12:23 582.10 582.10 582.10 582.10 0.0K
12:24 582.09 582.09 582.09 582.09 0.0K
12:25 581.99 581.99 581.99 581.99 0.0K
12:26 582.11 582.11 582.11 582.11 0.0K
12:27 582.12 582.12 582.12 582.12 0.0K
12:28 582.05 582.05 582.05 582.05 0.0K
12:29 582.22 582.22 582.22 582.22 0.0K
12:30 582.33 582.33 582.33 582.33 0.0K
12:31 582.14 582.14 582.14 582.14 0.0K
12:32 582.11 582.11 582.11 582.11 0.0K
12:33 582.09 582.09 582.09 582.09 0.0K
12:34 582.09 582.09 582.09 582.09 0.0K
12:35 581.93 581.93 581.93 581.93 0.0K
12:36 581.95 581.95 581.95 581.95 0.0K
12:37 581.92 581.92 581.92 581.92 0.0K
12:38 581.96 581.96 581.96 581.96 0.0K
12:39 581.88 581.88 581.88 581.88 0.0K
12:40 581.79 581.79 581.79 581.79 0.0K
12:41 581.72 581.72 581.72 581.72 0.0K
12:42 581.81 581.81 581.81 581.81 0.0K
12:43 581.87 581.87 581.87 581.87 0.0K
12:44 581.85 581.85 581.85 581.85 0.0K
12:45 581.87 581.87 581.87 581.87 0.0K
12:46 582.03 582.03 582.03 582.03 0.0K
12:47 582.08 582.08 582.08 582.08 0.0K
12:48 582.05 582.05 582.05 582.05 0.0K
12:49 582.11 582.11 582.11 582.11 0.0K
12:50 581.71 581.71 581.71 581.71 0.0K
12:51 581.60 581.60 581.60 581.60 0.0K
12:52 581.33 581.33 581.33 581.33 0.0K
12:53 581.54 581.54 581.54 581.54 0.0K
12:54 581.61 581.61 581.61 581.61 0.0K
12:55 581.71 581.71 581.71 581.71 0.0K
12:56 581.92 581.92 581.92 581.92 0.0K
12:57 582.02 582.02 582.02 582.02 0.0K
12:58 582.04 582.04 582.04 582.04 0.0K
12:59 582.09 582.09 582.09 582.09 0.0K
13:00 582.37 582.37 582.37 582.37 0.0K
13:01 582.34 582.34 582.34 582.34 0.0K
13:02 582.38 582.38 582.38 582.38 0.0K
13:03 582.45 582.45 582.45 582.45 0.0K
13:04 582.43 582.43 582.43 582.43 0.0K
13:05 582.56 582.56 582.56 582.56 0.0K
13:06 582.55 582.55 582.55 582.55 0.0K
13:07 582.55 582.55 582.55 582.55 0.0K
13:08 582.57 582.57 582.57 582.57 0.0K
13:09 582.60 582.60 582.60 582.60 0.0K
13:10 582.57 582.57 582.57 582.57 0.0K
13:11 582.55 582.55 582.55 582.55 0.0K
13:12 582.51 582.51 582.51 582.51 0.0K
13:13 582.53 582.53 582.53 582.53 0.0K
13:14 582.55 582.55 582.55 582.55 0.0K
13:15 582.74 582.74 582.74 582.74 0.0K
13:16 582.71 582.71 582.71 582.71 0.0K
13:17 582.71 582.71 582.71 582.71 0.0K
13:18 582.78 582.78 582.78 582.78 0.0K
13:19 582.84 582.84 582.84 582.84 0.0K
13:20 582.85 582.85 582.85 582.85 0.0K
13:21 582.90 582.90 582.90 582.90 0.0K
13:22 582.84 582.84 582.84 582.84 0.0K
13:23 582.76 582.76 582.76 582.76 0.0K
13:24 582.78 582.78 582.78 582.78 0.0K
13:25 582.84 582.84 582.84 582.84 0.0K
13:26 582.80 582.80 582.80 582.80 0.0K
13:27 582.74 582.74 582.74 582.74 0.0K
13:28 582.72 582.72 582.72 582.72 0.0K
13:29 582.77 582.77 582.77 582.77 0.0K
13:30 582.73 582.73 582.73 582.73 0.0K
13:31 582.77 582.77 582.77 582.77 0.0K
13:32 582.77 582.77 582.77 582.77 0.0K
13:33 582.77 582.77 582.77 582.77 0.0K
13:34 582.70 582.70 582.70 582.70 0.0K
13:35 582.64 582.64 582.64 582.64 0.0K
13:36 582.55 582.55 582.55 582.55 0.0K
13:37 582.59 582.59 582.59 582.59 0.0K
13:38 582.64 582.64 582.64 582.64 0.0K
13:39 582.61 582.61 582.61 582.61 0.0K
13:40 582.53 582.53 582.53 582.53 0.0K
13:41 582.47 582.47 582.47 582.47 0.0K
13:42 582.49 582.49 582.49 582.49 0.0K
13:43 582.50 582.50 582.50 582.50 0.0K
13:44 582.48 582.48 582.48 582.48 0.0K
13:45 582.52 582.52 582.52 582.52 0.0K
13:46 582.44 582.44 582.44 582.44 0.0K
13:47 582.38 582.38 582.38 582.38 0.0K
13:48 582.31 582.31 582.31 582.31 0.0K
13:49 582.27 582.27 582.27 582.27 0.0K
13:50 582.15 582.15 582.15 582.15 0.0K
13:51 582.14 582.14 582.14 582.14 0.0K
13:52 582.08 582.08 582.08 582.08 0.0K
13:53 582.09 582.09 582.09 582.09 0.0K
13:54 582.05 582.05 582.05 582.05 0.0K
13:55 582.09 582.09 582.09 582.09 0.0K
13:56 582.02 582.02 582.02 582.02 0.0K
13:57 582.00 582.00 582.00 582.00 0.0K
13:58 582.01 582.01 582.01 582.01 0.0K
13:59 581.92 581.92 581.92 581.92 0.0K
14:00 581.87 581.87 581.87 581.87 0.0K
14:01 581.92 581.92 581.92 581.92 0.0K
14:02 581.99 581.99 581.99 581.99 0.0K
14:03 582.03 582.03 582.03 582.03 0.0K
14:04 581.95 581.95 581.95 581.95 0.0K
14:05 581.87 581.87 581.87 581.87 0.0K
14:06 581.92 581.92 581.92 581.92 0.0K
14:07 581.97 581.97 581.97 581.97 0.0K
14:08 581.98 581.98 581.98 581.98 0.0K
14:09 581.92 581.92 581.92 581.92 0.0K
14:10 581.97 581.97 581.97 581.97 0.0K
14:11 581.90 581.90 581.90 581.90 0.0K
14:12 581.90 581.90 581.90 581.90 0.0K
14:13 581.84 581.84 581.84 581.84 0.0K
14:14 581.73 581.73 581.73 581.73 0.0K
14:15 581.67 581.67 581.67 581.67 0.0K
14:16 581.75 581.75 581.75 581.75 0.0K
14:17 581.70 581.70 581.70 581.70 0.0K
14:18 581.57 581.57 581.57 581.57 0.0K
14:19 581.33 581.33 581.33 581.33 0.0K
14:20 581.31 581.31 581.31 581.31 0.0K
14:21 581.45 581.45 581.45 581.45 0.0K
14:22 581.52 581.52 581.52 581.52 0.0K
14:23 581.66 581.66 581.66 581.66 0.0K
14:24 581.65 581.65 581.65 581.65 0.0K
14:25 581.83 581.83 581.83 581.83 0.0K
14:26 581.79 581.79 581.79 581.79 0.0K
14:27 581.92 581.92 581.92 581.92 0.0K
14:28 581.93 581.93 581.93 581.93 0.0K
14:29 581.95 581.95 581.95 581.95 0.0K
14:30 581.89 581.89 581.89 581.89 0.0K
14:31 581.89 581.89 581.89 581.89 0.0K
14:32 581.90 581.90 581.90 581.90 0.0K
14:33 582.05 582.05 582.05 582.05 0.0K
14:34 581.98 581.98 581.98 581.98 0.0K
14:35 581.93 581.93 581.93 581.93 0.0K
14:36 581.98 581.98 581.98 581.98 0.0K
14:37 581.93 581.93 581.93 581.93 0.0K
14:38 581.98 581.98 581.98 581.98 0.0K
14:39 581.65 581.65 581.65 581.65 0.0K
14:40 581.56 581.56 581.56 581.56 0.0K
14:41 581.51 581.51 581.51 581.51 0.0K
14:42 581.44 581.44 581.44 581.44 0.0K
14:43 581.44 581.44 581.44 581.44 0.0K
14:44 581.45 581.45 581.45 581.45 0.0K
14:45 581.52 581.52 581.52 581.52 0.0K
14:46 581.46 581.46 581.46 581.46 0.0K
14:47 581.59 581.59 581.59 581.59 0.0K
14:48 581.47 581.47 581.47 581.47 0.0K
14:49 581.43 581.43 581.43 581.43 0.0K
14:50 581.31 581.31 581.31 581.31 0.0K
14:51 581.27 581.27 581.27 581.27 0.0K
14:52 581.38 581.38 581.38 581.38 0.0K
14:53 581.38 581.38 581.38 581.38 0.0K
14:54 581.42 581.42 581.42 581.42 0.0K
14:55 581.38 581.38 581.38 581.38 0.0K
14:56 581.32 581.32 581.32 581.32 0.0K
14:57 581.27 581.27 581.27 581.27 0.0K
14:58 581.23 581.23 581.23 581.23 0.0K
14:59 581.24 581.24 581.24 581.24 0.0K
15:00 581.20 581.20 581.20 581.20 0.0K
15:01 581.35 581.35 581.35 581.35 0.0K
15:02 581.40 581.40 581.40 581.40 0.0K
15:03 581.31 581.31 581.31 581.31 0.0K
15:04 581.58 581.58 581.58 581.58 0.0K
15:05 581.59 581.59 581.59 581.59 0.0K
15:06 581.55 581.55 581.55 581.55 0.0K
15:07 581.58 581.58 581.58 581.58 0.0K
15:08 581.69 581.69 581.69 581.69 0.0K
15:09 581.66 581.66 581.66 581.66 0.0K
15:10 581.73 581.73 581.73 581.73 0.0K
15:11 581.77 581.77 581.77 581.77 0.0K
15:12 581.78 581.78 581.78 581.78 0.0K
15:13 581.82 581.82 581.82 581.82 0.0K
15:14 581.80 581.80 581.80 581.80 0.0K
15:15 581.81 581.81 581.81 581.81 0.0K
15:16 581.95 581.95 581.95 581.95 0.0K
15:17 581.89 581.89 581.89 581.89 0.0K
15:18 581.88 581.88 581.88 581.88 0.0K
15:19 581.85 581.85 581.85 581.85 0.0K
15:20 581.88 581.88 581.88 581.88 0.0K
15:21 581.92 581.92 581.92 581.92 0.0K
15:22 581.96 581.96 581.96 581.96 0.0K
15:23 581.86 581.86 581.86 581.86 0.0K
15:24 581.76 581.76 581.76 581.76 0.0K
15:25 581.76 581.76 581.76 581.76 0.0K
15:26 581.72 581.72 581.72 581.72 0.0K
15:27 581.73 581.73 581.73 581.73 0.0K
15:28 581.64 581.64 581.64 581.64 0.0K
15:29 581.64 581.64 581.64 581.64 0.0K
15:30 581.61 581.61 581.61 581.61 0.0K
15:31 581.60 581.60 581.60 581.60 0.0K
15:32 581.62 581.62 581.62 581.62 0.0K
15:33 581.78 581.78 581.78 581.78 0.0K
15:34 581.60 581.60 581.60 581.60 0.0K
15:35 581.51 581.51 581.51 581.51 0.0K
15:36 581.27 581.27 581.27 581.27 0.0K
15:37 581.17 581.17 581.17 581.17 0.0K
15:38 581.07 581.07 581.07 581.07 0.0K
15:39 581.02 581.02 581.02 581.02 0.0K
15:40 581.02 581.02 581.02 581.02 0.0K
15:41 581.07 581.07 581.07 581.07 0.0K
15:42 581.09 581.09 581.09 581.09 0.0K
15:43 581.08 581.08 581.08 581.08 0.0K
15:44 581.09 581.09 581.09 581.09 0.0K
15:45 581.13 581.13 581.13 581.13 0.0K
15:46 581.21 581.21 581.21 581.21 0.0K
15:47 581.16 581.16 581.16 581.16 0.0K
15:48 581.15 581.15 581.15 581.15 0.0K
15:49 581.16 581.16 581.16 581.16 0.0K
15:50 581.15 581.15 581.15 581.15 0.0K
15:51 581.15 581.15 581.15 581.15 0.0K
15:52 581.05 581.05 581.05 581.05 0.0K
15:53 580.92 580.92 580.92 580.92 0.0K
15:54 580.84 580.84 580.84 580.84 0.0K
15:55 580.80 580.80 580.80 580.80 0.0K
15:56 580.73 580.73 580.73 580.73 0.0K
15:57 580.74 580.74 580.74 580.74 0.0K
15:58 580.83 580.83 580.83 580.83 0.0K
15:59 580.87 580.87 580.87 580.87 0.0K
16:00 580.95 580.95 580.95 580.95 0.0K
16:01 580.98 580.98 580.98 580.98 0.0K
16:02 581.00 581.00 581.00 581.00 0.0K
16:03 580.88 580.88 580.88 580.88 0.0K
16:04 580.80 580.80 580.80 580.80 0.0K
16:05 580.70 580.70 580.70 580.70 0.0K
16:06 580.76 580.76 580.76 580.76 0.0K
16:07 580.87 580.87 580.87 580.87 0.0K
16:08 580.96 580.96 580.96 580.96 0.0K
16:09 580.93 580.93 580.93 580.93 0.0K
16:10 580.93 580.93 580.93 580.93 0.0K
16:11 580.97 580.97 580.97 580.97 0.0K
16:12 580.93 580.93 580.93 580.93 0.0K
16:13 580.91 580.91 580.91 580.91 0.0K
16:14 580.89 580.89 580.89 580.89 0.0K
16:15 580.80 580.80 580.80 580.80 0.0K
16:16 580.86 580.86 580.86 580.86 0.0K
16:17 580.91 580.91 580.91 580.91 0.0K
16:18 580.80 580.80 580.80 580.80 0.0K
16:19 580.86 580.86 580.86 580.86 0.0K
16:20 580.82 580.82 580.82 580.82 0.0K
16:21 580.88 580.88 580.88 580.88 0.0K
16:22 580.81 580.81 580.81 580.81 0.0K
16:23 580.79 580.79 580.79 580.79 0.0K
16:24 580.74 580.74 580.74 580.74 0.0K
16:25 580.81 580.81 580.81 580.81 0.0K
16:26 580.75 580.75 580.75 580.75 0.0K
16:27 580.78 580.78 580.78 580.78 0.0K
16:28 580.66 580.66 580.66 580.66 0.0K
16:29 580.83 580.83 580.83 580.83 0.0K
16:30 580.76 580.76 580.76 580.76 0.0K
16:31 580.61 580.61 580.61 580.61 0.0K
16:32 580.56 580.56 580.56 580.56 0.0K
16:33 580.52 580.52 580.52 580.52 0.0K
16:34 580.48 580.48 580.48 580.48 0.0K
16:35 580.44 580.44 580.44 580.44 0.0K
16:36 580.71 580.71 580.71 580.71 0.0K
16:37 580.69 580.69 580.69 580.69 0.0K
16:38 580.67 580.67 580.67 580.67 0.0K
16:39 580.66 580.66 580.66 580.66 0.0K
16:40 580.53 580.53 580.53 580.53 0.0K
16:41 580.75 580.75 580.75 580.75 0.0K
16:42 580.83 580.83 580.83 580.83 0.0K
16:43 580.86 580.86 580.86 580.86 0.0K
16:44 580.86 580.86 580.86 580.86 0.0K
16:45 581.00 581.00 581.00 581.00 0.0K
16:46 581.08 581.08 581.08 581.08 0.0K
16:47 581.08 581.08 581.08 581.08 0.0K
16:48 581.26 581.26 581.26 581.26 0.0K
16:49 581.29 581.29 581.29 581.29 0.0K
16:50 581.36 581.36 581.36 581.36 0.0K
16:51 581.37 581.37 581.37 581.37 0.0K
16:52 581.48 581.48 581.48 581.48 0.0K
16:53 581.52 581.52 581.52 581.52 0.0K
16:54 581.46 581.46 581.46 581.46 0.0K
16:55 581.43 581.43 581.43 581.43 0.0K
16:56 581.52 581.52 581.52 581.52 0.0K
16:57 581.57 581.57 581.57 581.57 0.0K
16:58 581.63 581.63 581.63 581.63 0.0K
16:59 581.66 581.66 581.66 581.66 0.0K
17:00 581.63 581.63 581.63 581.63 0.0K
17:01 581.65 581.65 581.65 581.65 0.0K
17:02 581.79 581.79 581.79 581.79 0.0K
17:03 581.86 581.86 581.86 581.86 0.0K
17:04 581.72 581.72 581.72 581.72 0.0K
17:05 581.82 581.82 581.82 581.82 0.0K
17:06 581.83 581.83 581.83 581.83 0.0K
17:07 581.76 581.76 581.76 581.76 0.0K
17:08 581.73 581.73 581.73 581.73 0.0K
17:09 581.57 581.57 581.57 581.57 0.0K
17:10 581.48 581.48 581.48 581.48 0.0K
17:11 581.48 581.48 581.48 581.48 0.0K
17:12 581.60 581.60 581.60 581.60 0.0K
17:13 581.51 581.51 581.51 581.51 0.0K
17:14 581.48 581.48 581.48 581.48 0.0K
17:15 581.44 581.44 581.44 581.44 0.0K
17:16 581.46 581.46 581.46 581.46 0.0K
17:17 581.44 581.44 581.44 581.44 0.0K
17:18 581.48 581.48 581.48 581.48 0.0K
17:19 581.42 581.42 581.42 581.42 0.0K
17:20 581.38 581.38 581.38 581.38 0.0K
17:21 581.34 581.34 581.34 581.34 0.0K
17:22 581.34 581.34 581.34 581.34 0.0K
17:23 581.40 581.40 581.40 581.40 0.0K
17:24 581.38 581.38 581.38 581.38 0.0K
17:25 581.38 581.38 581.38 581.38 0.0K
17:26 581.34 581.34 581.34 581.34 0.0K
17:27 581.34 581.34 581.34 581.34 0.0K
17:28 581.44 581.44 581.44 581.44 0.0K
17:29 581.43 581.43 581.43 581.43 0.0K
17:30 581.51 581.51 581.51 581.51 0.0K
17:31 581.49 581.49 581.49 581.49 0.0K
17:32 581.53 581.53 581.53 581.53 0.0K
17:33 581.63 581.63 581.63 581.63 0.0K
17:34 581.74 581.74 581.74 581.74 0.0K
17:35 581.74 581.74 581.74 581.74 0.0K
17:36 581.70 581.70 581.70 581.70 0.0K
17:37 581.58 581.58 581.58 581.58 0.0K
17:38 581.62 581.62 581.62 581.62 0.0K
17:39 581.65 581.65 581.65 581.65 0.0K
17:40 581.69 581.69 581.69 581.69 0.0K
17:41 581.70 581.70 581.70 581.70 0.0K
17:42 581.73 581.73 581.73 581.73 0.0K
17:43 581.72 581.72 581.72 581.72 0.0K
17:44 581.66 581.66 581.66 581.66 0.0K
17:45 581.65 581.65 581.65 581.65 0.0K
17:46 581.62 581.62 581.62 581.62 0.0K
17:47 581.75 581.75 581.75 581.75 0.0K
17:48 581.72 581.72 581.72 581.72 0.0K
17:49 581.71 581.71 581.71 581.71 0.0K
17:50 581.78 581.78 581.78 581.78 0.0K
17:51 581.68 581.68 581.68 581.68 0.0K
17:52 581.57 581.57 581.57 581.57 0.0K
17:53 581.61 581.61 581.61 581.61 0.0K
17:54 581.48 581.48 581.48 581.48 0.0K
17:55 581.56 581.56 581.56 581.56 0.0K
17:56 581.48 581.48 581.48 581.48 0.0K
17:57 581.48 581.48 581.48 581.48 0.0K
17:58 581.42 581.42 581.42 581.42 0.0K
17:59 581.37 581.37 581.37 581.37 0.0K
18:00 581.47 581.47 581.47 581.47 0.0K
18:01 581.43 581.43 581.43 581.43 0.0K
18:02 581.48 581.48 581.48 581.48 0.0K
18:03 581.38 581.38 581.38 581.38 0.0K
18:04 581.45 581.45 581.45 581.45 0.0K
18:05 581.44 581.44 581.44 581.44 0.0K
18:06 581.44 581.44 581.44 581.44 0.0K
18:07 581.57 581.57 581.57 581.57 0.0K
18:08 581.58 581.58 581.58 581.58 0.0K
18:09 581.55 581.55 581.55 581.55 0.0K
18:10 581.54 581.54 581.54 581.54 0.0K
18:11 581.59 581.59 581.59 581.59 0.0K
18:12 581.56 581.56 581.56 581.56 0.0K
18:13 581.55 581.55 581.55 581.55 0.0K
18:14 581.47 581.47 581.47 581.47 0.0K
18:15 581.43 581.43 581.43 581.43 0.0K
18:16 581.42 581.42 581.42 581.42 0.0K
18:17 581.55 581.55 581.55 581.55 0.0K
18:18 581.57 581.57 581.57 581.57 0.0K
18:19 581.67 581.67 581.67 581.67 0.0K
18:20 581.72 581.72 581.72 581.72 0.0K
18:21 581.82 581.82 581.82 581.82 0.0K
18:22 581.88 581.88 581.88 581.88 0.0K
18:23 581.85 581.85 581.85 581.85 0.0K
18:24 581.75 581.75 581.75 581.75 0.0K
18:25 581.82 581.82 581.82 581.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available