OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 585.44 585.44 585.44 585.44 0.0K
10:01 585.36 585.36 585.36 585.36 0.0K
10:02 585.62 585.62 585.62 585.62 0.0K
10:03 585.23 585.23 585.23 585.23 0.0K
10:04 585.30 585.30 585.30 585.30 0.0K
10:05 585.23 585.23 585.23 585.23 0.0K
10:06 584.99 584.99 584.99 584.99 0.0K
10:07 585.04 585.04 585.04 585.04 0.0K
10:08 585.16 585.16 585.16 585.16 0.0K
10:09 585.15 585.15 585.15 585.15 0.0K
10:10 585.37 585.37 585.37 585.37 0.0K
10:11 584.94 584.94 584.94 584.94 0.0K
10:12 585.01 585.01 585.01 585.01 0.0K
10:13 585.03 585.03 585.03 585.03 0.0K
10:14 584.91 584.91 584.91 584.91 0.0K
10:15 585.12 585.12 585.12 585.12 0.0K
10:16 585.24 585.24 585.24 585.24 0.0K
10:17 585.30 585.30 585.30 585.30 0.0K
10:18 585.44 585.44 585.44 585.44 0.0K
10:19 585.47 585.47 585.47 585.47 0.0K
10:20 585.82 585.82 585.82 585.82 0.0K
10:21 585.75 585.75 585.75 585.75 0.0K
10:22 585.48 585.48 585.48 585.48 0.0K
10:23 585.62 585.62 585.62 585.62 0.0K
10:24 585.85 585.85 585.85 585.85 0.0K
10:25 585.84 585.84 585.84 585.84 0.0K
10:26 585.85 585.85 585.85 585.85 0.0K
10:27 585.90 585.90 585.90 585.90 0.0K
10:28 585.97 585.97 585.97 585.97 0.0K
10:29 585.93 585.93 585.93 585.93 0.0K
10:30 586.14 586.14 586.14 586.14 0.0K
10:31 586.12 586.12 586.12 586.12 0.0K
10:32 585.98 585.98 585.98 585.98 0.0K
10:33 585.91 585.91 585.91 585.91 0.0K
10:34 585.93 585.93 585.93 585.93 0.0K
10:35 585.90 585.90 585.90 585.90 0.0K
10:36 585.65 585.65 585.65 585.65 0.0K
10:37 585.62 585.62 585.62 585.62 0.0K
10:38 585.62 585.62 585.62 585.62 0.0K
10:39 585.63 585.63 585.63 585.63 0.0K
10:40 585.76 585.76 585.76 585.76 0.0K
10:41 585.78 585.78 585.78 585.78 0.0K
10:42 585.76 585.76 585.76 585.76 0.0K
10:43 585.69 585.69 585.69 585.69 0.0K
10:44 585.59 585.59 585.59 585.59 0.0K
10:45 585.73 585.73 585.73 585.73 0.0K
10:46 585.70 585.70 585.70 585.70 0.0K
10:47 585.69 585.69 585.69 585.69 0.0K
10:48 585.72 585.72 585.72 585.72 0.0K
10:49 585.87 585.87 585.87 585.87 0.0K
10:50 586.05 586.05 586.05 586.05 0.0K
10:51 586.04 586.04 586.04 586.04 0.0K
10:52 586.09 586.09 586.09 586.09 0.0K
10:53 585.95 585.95 585.95 585.95 0.0K
10:54 585.92 585.92 585.92 585.92 0.0K
10:55 585.81 585.81 585.81 585.81 0.0K
10:56 585.63 585.63 585.63 585.63 0.0K
10:57 585.64 585.64 585.64 585.64 0.0K
10:58 585.71 585.71 585.71 585.71 0.0K
10:59 585.72 585.72 585.72 585.72 0.0K
11:00 585.97 585.97 585.97 585.97 0.0K
11:01 586.07 586.07 586.07 586.07 0.0K
11:02 586.11 586.11 586.11 586.11 0.0K
11:03 586.05 586.05 586.05 586.05 0.0K
11:04 586.10 586.10 586.10 586.10 0.0K
11:05 586.20 586.20 586.20 586.20 0.0K
11:06 586.26 586.26 586.26 586.26 0.0K
11:07 586.29 586.29 586.29 586.29 0.0K
11:08 586.37 586.37 586.37 586.37 0.0K
11:09 586.37 586.37 586.37 586.37 0.0K
11:10 586.42 586.42 586.42 586.42 0.0K
11:11 586.51 586.51 586.51 586.51 0.0K
11:12 586.52 586.52 586.52 586.52 0.0K
11:13 586.52 586.52 586.52 586.52 0.0K
11:14 586.56 586.56 586.56 586.56 0.0K
11:15 586.62 586.62 586.62 586.62 0.0K
11:16 586.86 586.86 586.86 586.86 0.0K
11:17 586.85 586.85 586.85 586.85 0.0K
11:18 587.04 587.04 587.04 587.04 0.0K
11:19 586.97 586.97 586.97 586.97 0.0K
11:20 586.82 586.82 586.82 586.82 0.0K
11:21 586.74 586.74 586.74 586.74 0.0K
11:22 586.57 586.57 586.57 586.57 0.0K
11:23 586.66 586.66 586.66 586.66 0.0K
11:24 586.70 586.70 586.70 586.70 0.0K
11:25 586.71 586.71 586.71 586.71 0.0K
11:26 586.68 586.68 586.68 586.68 0.0K
11:27 586.68 586.68 586.68 586.68 0.0K
11:28 586.74 586.74 586.74 586.74 0.0K
11:29 586.72 586.72 586.72 586.72 0.0K
11:30 586.81 586.81 586.81 586.81 0.0K
11:31 586.74 586.74 586.74 586.74 0.0K
11:32 586.74 586.74 586.74 586.74 0.0K
11:33 586.68 586.68 586.68 586.68 0.0K
11:34 586.61 586.61 586.61 586.61 0.0K
11:35 586.75 586.75 586.75 586.75 0.0K
11:36 586.74 586.74 586.74 586.74 0.0K
11:37 586.73 586.73 586.73 586.73 0.0K
11:38 586.74 586.74 586.74 586.74 0.0K
11:39 586.68 586.68 586.68 586.68 0.0K
11:40 586.45 586.45 586.45 586.45 0.0K
11:41 586.61 586.61 586.61 586.61 0.0K
11:42 586.48 586.48 586.48 586.48 0.0K
11:43 586.45 586.45 586.45 586.45 0.0K
11:44 586.47 586.47 586.47 586.47 0.0K
11:45 586.50 586.50 586.50 586.50 0.0K
11:46 586.39 586.39 586.39 586.39 0.0K
11:47 586.41 586.41 586.41 586.41 0.0K
11:48 586.52 586.52 586.52 586.52 0.0K
11:49 586.56 586.56 586.56 586.56 0.0K
11:50 586.52 586.52 586.52 586.52 0.0K
11:51 586.54 586.54 586.54 586.54 0.0K
11:52 586.44 586.44 586.44 586.44 0.0K
11:53 586.51 586.51 586.51 586.51 0.0K
11:54 586.44 586.44 586.44 586.44 0.0K
11:55 586.46 586.46 586.46 586.46 0.0K
11:56 586.51 586.51 586.51 586.51 0.0K
11:57 586.43 586.43 586.43 586.43 0.0K
11:58 586.41 586.41 586.41 586.41 0.0K
11:59 586.28 586.28 586.28 586.28 0.0K
12:00 586.27 586.27 586.27 586.27 0.0K
12:01 586.22 586.22 586.22 586.22 0.0K
12:02 586.17 586.17 586.17 586.17 0.0K
12:03 586.05 586.05 586.05 586.05 0.0K
12:04 585.94 585.94 585.94 585.94 0.0K
12:05 585.96 585.96 585.96 585.96 0.0K
12:06 585.94 585.94 585.94 585.94 0.0K
12:07 585.93 585.93 585.93 585.93 0.0K
12:08 585.98 585.98 585.98 585.98 0.0K
12:09 585.95 585.95 585.95 585.95 0.0K
12:10 585.86 585.86 585.86 585.86 0.0K
12:11 585.74 585.74 585.74 585.74 0.0K
12:12 585.64 585.64 585.64 585.64 0.0K
12:13 585.61 585.61 585.61 585.61 0.0K
12:14 585.54 585.54 585.54 585.54 0.0K
12:15 585.58 585.58 585.58 585.58 0.0K
12:16 585.62 585.62 585.62 585.62 0.0K
12:17 585.61 585.61 585.61 585.61 0.0K
12:18 585.73 585.73 585.73 585.73 0.0K
12:19 585.76 585.76 585.76 585.76 0.0K
12:20 585.65 585.65 585.65 585.65 0.0K
12:21 585.67 585.67 585.67 585.67 0.0K
12:22 585.65 585.65 585.65 585.65 0.0K
12:23 585.66 585.66 585.66 585.66 0.0K
12:24 585.72 585.72 585.72 585.72 0.0K
12:25 585.76 585.76 585.76 585.76 0.0K
12:26 585.77 585.77 585.77 585.77 0.0K
12:27 585.82 585.82 585.82 585.82 0.0K
12:28 585.75 585.75 585.75 585.75 0.0K
12:29 585.62 585.62 585.62 585.62 0.0K
12:30 585.57 585.57 585.57 585.57 0.0K
12:31 585.55 585.55 585.55 585.55 0.0K
12:32 585.61 585.61 585.61 585.61 0.0K
12:33 585.54 585.54 585.54 585.54 0.0K
12:34 585.52 585.52 585.52 585.52 0.0K
12:35 585.55 585.55 585.55 585.55 0.0K
12:36 585.72 585.72 585.72 585.72 0.0K
12:37 585.70 585.70 585.70 585.70 0.0K
12:38 585.65 585.65 585.65 585.65 0.0K
12:39 585.64 585.64 585.64 585.64 0.0K
12:40 585.63 585.63 585.63 585.63 0.0K
12:41 585.61 585.61 585.61 585.61 0.0K
12:42 585.52 585.52 585.52 585.52 0.0K
12:43 585.63 585.63 585.63 585.63 0.0K
12:44 585.62 585.62 585.62 585.62 0.0K
12:45 585.64 585.64 585.64 585.64 0.0K
12:46 585.65 585.65 585.65 585.65 0.0K
12:47 585.63 585.63 585.63 585.63 0.0K
12:48 585.58 585.58 585.58 585.58 0.0K
12:49 585.53 585.53 585.53 585.53 0.0K
12:50 585.55 585.55 585.55 585.55 0.0K
12:51 585.58 585.58 585.58 585.58 0.0K
12:52 585.58 585.58 585.58 585.58 0.0K
12:53 585.65 585.65 585.65 585.65 0.0K
12:54 585.68 585.68 585.68 585.68 0.0K
12:55 585.70 585.70 585.70 585.70 0.0K
12:56 585.80 585.80 585.80 585.80 0.0K
12:57 585.83 585.83 585.83 585.83 0.0K
12:58 585.83 585.83 585.83 585.83 0.0K
12:59 585.85 585.85 585.85 585.85 0.0K
13:00 585.82 585.82 585.82 585.82 0.0K
13:01 585.88 585.88 585.88 585.88 0.0K
13:02 585.94 585.94 585.94 585.94 0.0K
13:03 585.98 585.98 585.98 585.98 0.0K
13:04 586.22 586.22 586.22 586.22 0.0K
13:05 586.24 586.24 586.24 586.24 0.0K
13:06 586.19 586.19 586.19 586.19 0.0K
13:07 586.14 586.14 586.14 586.14 0.0K
13:08 586.16 586.16 586.16 586.16 0.0K
13:09 586.18 586.18 586.18 586.18 0.0K
13:10 586.28 586.28 586.28 586.28 0.0K
13:11 586.39 586.39 586.39 586.39 0.0K
13:12 586.39 586.39 586.39 586.39 0.0K
13:13 586.42 586.42 586.42 586.42 0.0K
13:14 586.29 586.29 586.29 586.29 0.0K
13:15 586.20 586.20 586.20 586.20 0.0K
13:16 586.14 586.14 586.14 586.14 0.0K
13:17 586.19 586.19 586.19 586.19 0.0K
13:18 586.17 586.17 586.17 586.17 0.0K
13:19 586.15 586.15 586.15 586.15 0.0K
13:20 586.13 586.13 586.13 586.13 0.0K
13:21 586.19 586.19 586.19 586.19 0.0K
13:22 586.14 586.14 586.14 586.14 0.0K
13:23 586.03 586.03 586.03 586.03 0.0K
13:24 586.13 586.13 586.13 586.13 0.0K
13:25 586.13 586.13 586.13 586.13 0.0K
13:26 586.20 586.20 586.20 586.20 0.0K
13:27 586.21 586.21 586.21 586.21 0.0K
13:28 586.25 586.25 586.25 586.25 0.0K
13:29 586.25 586.25 586.25 586.25 0.0K
13:30 586.32 586.32 586.32 586.32 0.0K
13:31 586.31 586.31 586.31 586.31 0.0K
13:32 586.20 586.20 586.20 586.20 0.0K
13:33 586.17 586.17 586.17 586.17 0.0K
13:34 586.05 586.05 586.05 586.05 0.0K
13:35 586.04 586.04 586.04 586.04 0.0K
13:36 586.05 586.05 586.05 586.05 0.0K
13:37 586.06 586.06 586.06 586.06 0.0K
13:38 585.97 585.97 585.97 585.97 0.0K
13:39 586.01 586.01 586.01 586.01 0.0K
13:40 586.12 586.12 586.12 586.12 0.0K
13:41 586.24 586.24 586.24 586.24 0.0K
13:42 586.24 586.24 586.24 586.24 0.0K
13:43 586.33 586.33 586.33 586.33 0.0K
13:44 586.34 586.34 586.34 586.34 0.0K
13:45 586.33 586.33 586.33 586.33 0.0K
13:46 586.28 586.28 586.28 586.28 0.0K
13:47 586.43 586.43 586.43 586.43 0.0K
13:48 586.37 586.37 586.37 586.37 0.0K
13:49 586.28 586.28 586.28 586.28 0.0K
13:50 586.24 586.24 586.24 586.24 0.0K
13:51 586.27 586.27 586.27 586.27 0.0K
13:52 586.27 586.27 586.27 586.27 0.0K
13:53 586.23 586.23 586.23 586.23 0.0K
13:54 586.14 586.14 586.14 586.14 0.0K
13:55 586.08 586.08 586.08 586.08 0.0K
13:56 586.07 586.07 586.07 586.07 0.0K
13:57 586.18 586.18 586.18 586.18 0.0K
13:58 586.15 586.15 586.15 586.15 0.0K
13:59 586.13 586.13 586.13 586.13 0.0K
14:00 586.21 586.21 586.21 586.21 0.0K
14:01 586.18 586.18 586.18 586.18 0.0K
14:02 586.38 586.38 586.38 586.38 0.0K
14:03 586.46 586.46 586.46 586.46 0.0K
14:04 586.48 586.48 586.48 586.48 0.0K
14:05 586.55 586.55 586.55 586.55 0.0K
14:06 586.50 586.50 586.50 586.50 0.0K
14:07 586.62 586.62 586.62 586.62 0.0K
14:08 586.67 586.67 586.67 586.67 0.0K
14:09 586.60 586.60 586.60 586.60 0.0K
14:10 586.58 586.58 586.58 586.58 0.0K
14:11 586.65 586.65 586.65 586.65 0.0K
14:12 586.70 586.70 586.70 586.70 0.0K
14:13 586.73 586.73 586.73 586.73 0.0K
14:14 586.69 586.69 586.69 586.69 0.0K
14:15 586.64 586.64 586.64 586.64 0.0K
14:16 586.48 586.48 586.48 586.48 0.0K
14:17 586.43 586.43 586.43 586.43 0.0K
14:18 586.34 586.34 586.34 586.34 0.0K
14:19 586.34 586.34 586.34 586.34 0.0K
14:20 586.35 586.35 586.35 586.35 0.0K
14:21 586.41 586.41 586.41 586.41 0.0K
14:22 586.51 586.51 586.51 586.51 0.0K
14:23 586.50 586.50 586.50 586.50 0.0K
14:24 586.56 586.56 586.56 586.56 0.0K
14:25 586.59 586.59 586.59 586.59 0.0K
14:26 586.55 586.55 586.55 586.55 0.0K
14:27 586.49 586.49 586.49 586.49 0.0K
14:28 586.44 586.44 586.44 586.44 0.0K
14:29 586.41 586.41 586.41 586.41 0.0K
14:30 586.37 586.37 586.37 586.37 0.0K
14:31 586.29 586.29 586.29 586.29 0.0K
14:32 586.27 586.27 586.27 586.27 0.0K
14:33 586.23 586.23 586.23 586.23 0.0K
14:34 586.26 586.26 586.26 586.26 0.0K
14:35 586.27 586.27 586.27 586.27 0.0K
14:36 586.30 586.30 586.30 586.30 0.0K
14:37 586.28 586.28 586.28 586.28 0.0K
14:38 586.26 586.26 586.26 586.26 0.0K
14:39 586.23 586.23 586.23 586.23 0.0K
14:40 586.18 586.18 586.18 586.18 0.0K
14:41 586.30 586.30 586.30 586.30 0.0K
14:42 586.28 586.28 586.28 586.28 0.0K
14:43 586.29 586.29 586.29 586.29 0.0K
14:44 586.25 586.25 586.25 586.25 0.0K
14:45 586.26 586.26 586.26 586.26 0.0K
14:46 586.26 586.26 586.26 586.26 0.0K
14:47 586.31 586.31 586.31 586.31 0.0K
14:48 586.28 586.28 586.28 586.28 0.0K
14:49 586.29 586.29 586.29 586.29 0.0K
14:50 586.31 586.31 586.31 586.31 0.0K
14:51 586.40 586.40 586.40 586.40 0.0K
14:52 586.38 586.38 586.38 586.38 0.0K
14:53 586.42 586.42 586.42 586.42 0.0K
14:54 586.47 586.47 586.47 586.47 0.0K
14:55 586.55 586.55 586.55 586.55 0.0K
14:56 586.70 586.70 586.70 586.70 0.0K
14:57 586.67 586.67 586.67 586.67 0.0K
14:58 586.80 586.80 586.80 586.80 0.0K
14:59 586.85 586.85 586.85 586.85 0.0K
15:00 586.85 586.85 586.85 586.85 0.0K
15:01 586.76 586.76 586.76 586.76 0.0K
15:02 586.85 586.85 586.85 586.85 0.0K
15:03 586.87 586.87 586.87 586.87 0.0K
15:04 586.88 586.88 586.88 586.88 0.0K
15:05 586.90 586.90 586.90 586.90 0.0K
15:06 586.92 586.92 586.92 586.92 0.0K
15:07 587.08 587.08 587.08 587.08 0.0K
15:08 587.00 587.00 587.00 587.00 0.0K
15:09 587.05 587.05 587.05 587.05 0.0K
15:10 587.08 587.08 587.08 587.08 0.0K
15:11 587.12 587.12 587.12 587.12 0.0K
15:12 587.15 587.15 587.15 587.15 0.0K
15:13 587.18 587.18 587.18 587.18 0.0K
15:14 587.24 587.24 587.24 587.24 0.0K
15:15 587.23 587.23 587.23 587.23 0.0K
15:16 587.23 587.23 587.23 587.23 0.0K
15:17 587.18 587.18 587.18 587.18 0.0K
15:18 587.18 587.18 587.18 587.18 0.0K
15:19 587.11 587.11 587.11 587.11 0.0K
15:20 587.01 587.01 587.01 587.01 0.0K
15:21 587.05 587.05 587.05 587.05 0.0K
15:22 586.98 586.98 586.98 586.98 0.0K
15:23 586.96 586.96 586.96 586.96 0.0K
15:24 586.92 586.92 586.92 586.92 0.0K
15:25 586.89 586.89 586.89 586.89 0.0K
15:26 586.85 586.85 586.85 586.85 0.0K
15:27 586.86 586.86 586.86 586.86 0.0K
15:28 586.89 586.89 586.89 586.89 0.0K
15:29 586.82 586.82 586.82 586.82 0.0K
15:30 586.81 586.81 586.81 586.81 0.0K
15:31 586.84 586.84 586.84 586.84 0.0K
15:32 586.82 586.82 586.82 586.82 0.0K
15:33 586.91 586.91 586.91 586.91 0.0K
15:34 586.99 586.99 586.99 586.99 0.0K
15:35 587.08 587.08 587.08 587.08 0.0K
15:36 587.06 587.06 587.06 587.06 0.0K
15:37 587.07 587.07 587.07 587.07 0.0K
15:38 586.97 586.97 586.97 586.97 0.0K
15:39 586.88 586.88 586.88 586.88 0.0K
15:40 586.90 586.90 586.90 586.90 0.0K
15:41 586.89 586.89 586.89 586.89 0.0K
15:42 586.94 586.94 586.94 586.94 0.0K
15:43 586.94 586.94 586.94 586.94 0.0K
15:44 586.94 586.94 586.94 586.94 0.0K
15:45 586.93 586.93 586.93 586.93 0.0K
15:46 587.02 587.02 587.02 587.02 0.0K
15:47 586.69 586.69 586.69 586.69 0.0K
15:48 586.64 586.64 586.64 586.64 0.0K
15:49 586.62 586.62 586.62 586.62 0.0K
15:50 586.67 586.67 586.67 586.67 0.0K
15:51 586.71 586.71 586.71 586.71 0.0K
15:52 586.69 586.69 586.69 586.69 0.0K
15:53 586.77 586.77 586.77 586.77 0.0K
15:54 586.77 586.77 586.77 586.77 0.0K
15:55 586.73 586.73 586.73 586.73 0.0K
15:56 586.74 586.74 586.74 586.74 0.0K
15:57 586.88 586.88 586.88 586.88 0.0K
15:58 586.73 586.73 586.73 586.73 0.0K
15:59 586.79 586.79 586.79 586.79 0.0K
16:00 586.85 586.85 586.85 586.85 0.0K
16:01 586.80 586.80 586.80 586.80 0.0K
16:02 586.78 586.78 586.78 586.78 0.0K
16:03 586.78 586.78 586.78 586.78 0.0K
16:04 586.73 586.73 586.73 586.73 0.0K
16:05 586.88 586.88 586.88 586.88 0.0K
16:06 586.87 586.87 586.87 586.87 0.0K
16:07 586.82 586.82 586.82 586.82 0.0K
16:08 586.79 586.79 586.79 586.79 0.0K
16:09 586.75 586.75 586.75 586.75 0.0K
16:10 586.67 586.67 586.67 586.67 0.0K
16:11 586.63 586.63 586.63 586.63 0.0K
16:12 586.58 586.58 586.58 586.58 0.0K
16:13 586.54 586.54 586.54 586.54 0.0K
16:14 586.52 586.52 586.52 586.52 0.0K
16:15 586.45 586.45 586.45 586.45 0.0K
16:16 586.47 586.47 586.47 586.47 0.0K
16:17 586.56 586.56 586.56 586.56 0.0K
16:18 586.57 586.57 586.57 586.57 0.0K
16:19 586.73 586.73 586.73 586.73 0.0K
16:20 586.77 586.77 586.77 586.77 0.0K
16:21 586.72 586.72 586.72 586.72 0.0K
16:22 586.56 586.56 586.56 586.56 0.0K
16:23 586.56 586.56 586.56 586.56 0.0K
16:24 586.70 586.70 586.70 586.70 0.0K
16:25 586.65 586.65 586.65 586.65 0.0K
16:26 586.74 586.74 586.74 586.74 0.0K
16:27 586.80 586.80 586.80 586.80 0.0K
16:28 586.82 586.82 586.82 586.82 0.0K
16:29 586.81 586.81 586.81 586.81 0.0K
16:30 586.86 586.86 586.86 586.86 0.0K
16:31 586.78 586.78 586.78 586.78 0.0K
16:32 586.85 586.85 586.85 586.85 0.0K
16:33 586.76 586.76 586.76 586.76 0.0K
16:34 586.64 586.64 586.64 586.64 0.0K
16:35 586.55 586.55 586.55 586.55 0.0K
16:36 586.55 586.55 586.55 586.55 0.0K
16:37 586.51 586.51 586.51 586.51 0.0K
16:38 586.35 586.35 586.35 586.35 0.0K
16:39 586.17 586.17 586.17 586.17 0.0K
16:40 586.12 586.12 586.12 586.12 0.0K
16:41 586.53 586.53 586.53 586.53 0.0K
16:42 586.64 586.64 586.64 586.64 0.0K
16:43 586.55 586.55 586.55 586.55 0.0K
16:44 586.58 586.58 586.58 586.58 0.0K
16:45 586.47 586.47 586.47 586.47 0.0K
16:46 586.26 586.26 586.26 586.26 0.0K
16:47 586.26 586.26 586.26 586.26 0.0K
16:48 586.23 586.23 586.23 586.23 0.0K
16:49 586.31 586.31 586.31 586.31 0.0K
16:50 586.25 586.25 586.25 586.25 0.0K
16:51 586.12 586.12 586.12 586.12 0.0K
16:52 586.09 586.09 586.09 586.09 0.0K
16:53 586.07 586.07 586.07 586.07 0.0K
16:54 585.90 585.90 585.90 585.90 0.0K
16:55 585.95 585.95 585.95 585.95 0.0K
16:56 585.92 585.92 585.92 585.92 0.0K
16:57 585.91 585.91 585.91 585.91 0.0K
16:58 585.91 585.91 585.91 585.91 0.0K
16:59 585.99 585.99 585.99 585.99 0.0K
17:00 585.89 585.89 585.89 585.89 0.0K
17:01 585.75 585.75 585.75 585.75 0.0K
17:02 585.65 585.65 585.65 585.65 0.0K
17:03 585.62 585.62 585.62 585.62 0.0K
17:04 585.73 585.73 585.73 585.73 0.0K
17:05 585.75 585.75 585.75 585.75 0.0K
17:06 585.72 585.72 585.72 585.72 0.0K
17:07 585.84 585.84 585.84 585.84 0.0K
17:08 585.70 585.70 585.70 585.70 0.0K
17:09 585.60 585.60 585.60 585.60 0.0K
17:10 585.46 585.46 585.46 585.46 0.0K
17:11 585.62 585.62 585.62 585.62 0.0K
17:12 585.68 585.68 585.68 585.68 0.0K
17:13 585.77 585.77 585.77 585.77 0.0K
17:14 585.68 585.68 585.68 585.68 0.0K
17:15 585.64 585.64 585.64 585.64 0.0K
17:16 585.45 585.45 585.45 585.45 0.0K
17:17 585.56 585.56 585.56 585.56 0.0K
17:18 585.62 585.62 585.62 585.62 0.0K
17:19 585.66 585.66 585.66 585.66 0.0K
17:20 585.59 585.59 585.59 585.59 0.0K
17:21 585.64 585.64 585.64 585.64 0.0K
17:22 585.65 585.65 585.65 585.65 0.0K
17:23 585.71 585.71 585.71 585.71 0.0K
17:24 585.74 585.74 585.74 585.74 0.0K
17:25 585.71 585.71 585.71 585.71 0.0K
17:26 585.72 585.72 585.72 585.72 0.0K
17:27 585.69 585.69 585.69 585.69 0.0K
17:28 585.73 585.73 585.73 585.73 0.0K
17:29 585.67 585.67 585.67 585.67 0.0K
17:30 585.46 585.46 585.46 585.46 0.0K
17:31 585.36 585.36 585.36 585.36 0.0K
17:32 585.34 585.34 585.34 585.34 0.0K
17:33 585.37 585.37 585.37 585.37 0.0K
17:34 585.26 585.26 585.26 585.26 0.0K
17:35 585.30 585.30 585.30 585.30 0.0K
17:36 585.33 585.33 585.33 585.33 0.0K
17:37 585.25 585.25 585.25 585.25 0.0K
17:38 585.21 585.21 585.21 585.21 0.0K
17:39 585.15 585.15 585.15 585.15 0.0K
17:40 585.16 585.16 585.16 585.16 0.0K
17:41 585.16 585.16 585.16 585.16 0.0K
17:42 585.23 585.23 585.23 585.23 0.0K
17:43 585.20 585.20 585.20 585.20 0.0K
17:44 585.22 585.22 585.22 585.22 0.0K
17:45 585.13 585.13 585.13 585.13 0.0K
17:46 585.01 585.01 585.01 585.01 0.0K
17:47 584.98 584.98 584.98 584.98 0.0K
17:48 584.94 584.94 584.94 584.94 0.0K
17:49 584.92 584.92 584.92 584.92 0.0K
17:50 584.84 584.84 584.84 584.84 0.0K
17:51 584.76 584.76 584.76 584.76 0.0K
17:52 584.83 584.83 584.83 584.83 0.0K
17:53 584.94 584.94 584.94 584.94 0.0K
17:54 584.97 584.97 584.97 584.97 0.0K
17:55 584.88 584.88 584.88 584.88 0.0K
17:56 584.88 584.88 584.88 584.88 0.0K
17:57 584.90 584.90 584.90 584.90 0.0K
17:58 584.77 584.77 584.77 584.77 0.0K
17:59 584.64 584.64 584.64 584.64 0.0K
18:00 584.72 584.72 584.72 584.72 0.0K
18:01 584.68 584.68 584.68 584.68 0.0K
18:02 584.77 584.77 584.77 584.77 0.0K
18:03 584.83 584.83 584.83 584.83 0.0K
18:04 584.69 584.69 584.69 584.69 0.0K
18:05 584.64 584.64 584.64 584.64 0.0K
18:06 584.62 584.62 584.62 584.62 0.0K
18:07 584.57 584.57 584.57 584.57 0.0K
18:08 584.54 584.54 584.54 584.54 0.0K
18:09 584.54 584.54 584.54 584.54 0.0K
18:10 584.39 584.39 584.39 584.39 0.0K
18:11 584.42 584.42 584.42 584.42 0.0K
18:12 584.49 584.49 584.49 584.49 0.0K
18:13 584.58 584.58 584.58 584.58 0.0K
18:14 584.58 584.58 584.58 584.58 0.0K
18:15 584.50 584.50 584.50 584.50 0.0K
18:16 584.56 584.56 584.56 584.56 0.0K
18:17 584.50 584.50 584.50 584.50 0.0K
18:18 584.56 584.56 584.56 584.56 0.0K
18:19 584.65 584.65 584.65 584.65 0.0K
18:20 584.64 584.64 584.64 584.64 0.0K
18:21 584.68 584.68 584.68 584.68 0.0K
18:22 584.74 584.74 584.74 584.74 0.0K
18:23 584.72 584.72 584.72 584.72 0.0K
18:24 584.78 584.78 584.78 584.78 0.0K
18:25 584.90 584.90 584.90 584.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available