OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 616.52 616.52 616.52 616.52 0.0K
10:01 616.81 616.81 616.81 616.81 0.0K
10:02 616.19 616.19 616.19 616.19 0.0K
10:03 616.56 616.56 616.56 616.56 0.0K
10:04 616.86 616.86 616.86 616.86 0.0K
10:05 616.75 616.75 616.75 616.75 0.0K
10:06 616.91 616.91 616.91 616.91 0.0K
10:07 616.96 616.96 616.96 616.96 0.0K
10:08 617.13 617.13 617.13 617.13 0.0K
10:09 617.57 617.57 617.57 617.57 0.0K
10:10 617.90 617.90 617.90 617.90 0.0K
10:11 618.30 618.30 618.30 618.30 0.0K
10:12 618.23 618.23 618.23 618.23 0.0K
10:13 618.36 618.36 618.36 618.36 0.0K
10:14 618.54 618.54 618.54 618.54 0.0K
10:15 618.36 618.36 618.36 618.36 0.0K
10:16 618.14 618.14 618.14 618.14 0.0K
10:17 617.96 617.96 617.96 617.96 0.0K
10:18 617.62 617.62 617.62 617.62 0.0K
10:19 617.57 617.57 617.57 617.57 0.0K
10:20 617.78 617.78 617.78 617.78 0.0K
10:21 618.02 618.02 618.02 618.02 0.0K
10:22 617.98 617.98 617.98 617.98 0.0K
10:23 617.88 617.88 617.88 617.88 0.0K
10:24 618.01 618.01 618.01 618.01 0.0K
10:25 618.31 618.31 618.31 618.31 0.0K
10:26 618.48 618.48 618.48 618.48 0.0K
10:27 618.61 618.61 618.61 618.61 0.0K
10:28 618.86 618.86 618.86 618.86 0.0K
10:29 618.84 618.84 618.84 618.84 0.0K
10:30 618.82 618.82 618.82 618.82 0.0K
10:31 618.80 618.80 618.80 618.80 0.0K
10:32 618.92 618.92 618.92 618.92 0.0K
10:33 618.80 618.80 618.80 618.80 0.0K
10:34 618.77 618.77 618.77 618.77 0.0K
10:35 618.80 618.80 618.80 618.80 0.0K
10:36 619.13 619.13 619.13 619.13 0.0K
10:37 618.97 618.97 618.97 618.97 0.0K
10:38 618.86 618.86 618.86 618.86 0.0K
10:39 618.81 618.81 618.81 618.81 0.0K
10:40 618.58 618.58 618.58 618.58 0.0K
10:41 618.36 618.36 618.36 618.36 0.0K
10:42 618.31 618.31 618.31 618.31 0.0K
10:43 618.38 618.38 618.38 618.38 0.0K
10:44 618.29 618.29 618.29 618.29 0.0K
10:45 618.17 618.17 618.17 618.17 0.0K
10:46 618.20 618.20 618.20 618.20 0.0K
10:47 617.95 617.95 617.95 617.95 0.0K
10:48 618.04 618.04 618.04 618.04 0.0K
10:49 618.03 618.03 618.03 618.03 0.0K
10:50 618.06 618.06 618.06 618.06 0.0K
10:51 618.08 618.08 618.08 618.08 0.0K
10:52 618.06 618.06 618.06 618.06 0.0K
10:53 618.36 618.36 618.36 618.36 0.0K
10:54 618.58 618.58 618.58 618.58 0.0K
10:55 618.80 618.80 618.80 618.80 0.0K
10:56 618.92 618.92 618.92 618.92 0.0K
10:57 618.96 618.96 618.96 618.96 0.0K
10:58 618.98 618.98 618.98 618.98 0.0K
10:59 619.03 619.03 619.03 619.03 0.0K
11:00 619.30 619.30 619.30 619.30 0.0K
11:01 619.35 619.35 619.35 619.35 0.0K
11:02 619.05 619.05 619.05 619.05 0.0K
11:03 619.11 619.11 619.11 619.11 0.0K
11:04 619.13 619.13 619.13 619.13 0.0K
11:05 619.10 619.10 619.10 619.10 0.0K
11:06 619.12 619.12 619.12 619.12 0.0K
11:07 619.01 619.01 619.01 619.01 0.0K
11:08 619.13 619.13 619.13 619.13 0.0K
11:09 619.13 619.13 619.13 619.13 0.0K
11:10 619.15 619.15 619.15 619.15 0.0K
11:11 619.27 619.27 619.27 619.27 0.0K
11:12 619.10 619.10 619.10 619.10 0.0K
11:13 619.16 619.16 619.16 619.16 0.0K
11:14 619.10 619.10 619.10 619.10 0.0K
11:15 619.06 619.06 619.06 619.06 0.0K
11:16 619.05 619.05 619.05 619.05 0.0K
11:17 619.08 619.08 619.08 619.08 0.0K
11:18 619.09 619.09 619.09 619.09 0.0K
11:19 619.08 619.08 619.08 619.08 0.0K
11:20 619.15 619.15 619.15 619.15 0.0K
11:21 619.32 619.32 619.32 619.32 0.0K
11:22 619.33 619.33 619.33 619.33 0.0K
11:23 619.36 619.36 619.36 619.36 0.0K
11:24 619.44 619.44 619.44 619.44 0.0K
11:25 619.55 619.55 619.55 619.55 0.0K
11:26 619.45 619.45 619.45 619.45 0.0K
11:27 619.55 619.55 619.55 619.55 0.0K
11:28 619.53 619.53 619.53 619.53 0.0K
11:29 619.56 619.56 619.56 619.56 0.0K
11:30 619.65 619.65 619.65 619.65 0.0K
11:31 619.74 619.74 619.74 619.74 0.0K
11:32 619.97 619.97 619.97 619.97 0.0K
11:33 619.95 619.95 619.95 619.95 0.0K
11:34 620.15 620.15 620.15 620.15 0.0K
11:35 620.14 620.14 620.14 620.14 0.0K
11:36 620.20 620.20 620.20 620.20 0.0K
11:37 620.38 620.38 620.38 620.38 0.0K
11:38 620.43 620.43 620.43 620.43 0.0K
11:39 620.34 620.34 620.34 620.34 0.0K
11:40 620.43 620.43 620.43 620.43 0.0K
11:41 620.43 620.43 620.43 620.43 0.0K
11:42 620.47 620.47 620.47 620.47 0.0K
11:43 620.54 620.54 620.54 620.54 0.0K
11:44 620.59 620.59 620.59 620.59 0.0K
11:45 620.61 620.61 620.61 620.61 0.0K
11:46 620.64 620.64 620.64 620.64 0.0K
11:47 620.59 620.59 620.59 620.59 0.0K
11:48 620.60 620.60 620.60 620.60 0.0K
11:49 620.34 620.34 620.34 620.34 0.0K
11:50 620.33 620.33 620.33 620.33 0.0K
11:51 620.28 620.28 620.28 620.28 0.0K
11:52 620.24 620.24 620.24 620.24 0.0K
11:53 620.24 620.24 620.24 620.24 0.0K
11:54 620.24 620.24 620.24 620.24 0.0K
11:55 620.26 620.26 620.26 620.26 0.0K
11:56 620.34 620.34 620.34 620.34 0.0K
11:57 620.27 620.27 620.27 620.27 0.0K
11:58 620.21 620.21 620.21 620.21 0.0K
11:59 620.28 620.28 620.28 620.28 0.0K
12:00 620.31 620.31 620.31 620.31 0.0K
12:01 620.24 620.24 620.24 620.24 0.0K
12:02 620.31 620.31 620.31 620.31 0.0K
12:03 620.39 620.39 620.39 620.39 0.0K
12:04 620.41 620.41 620.41 620.41 0.0K
12:05 620.45 620.45 620.45 620.45 0.0K
12:06 620.56 620.56 620.56 620.56 0.0K
12:07 620.53 620.53 620.53 620.53 0.0K
12:08 620.50 620.50 620.50 620.50 0.0K
12:09 620.64 620.64 620.64 620.64 0.0K
12:10 620.58 620.58 620.58 620.58 0.0K
12:11 620.52 620.52 620.52 620.52 0.0K
12:12 620.54 620.54 620.54 620.54 0.0K
12:13 620.48 620.48 620.48 620.48 0.0K
12:14 620.38 620.38 620.38 620.38 0.0K
12:15 620.27 620.27 620.27 620.27 0.0K
12:16 620.27 620.27 620.27 620.27 0.0K
12:17 620.33 620.33 620.33 620.33 0.0K
12:18 620.24 620.24 620.24 620.24 0.0K
12:19 620.24 620.24 620.24 620.24 0.0K
12:20 620.28 620.28 620.28 620.28 0.0K
12:21 620.39 620.39 620.39 620.39 0.0K
12:22 620.36 620.36 620.36 620.36 0.0K
12:23 620.40 620.40 620.40 620.40 0.0K
12:24 620.44 620.44 620.44 620.44 0.0K
12:25 620.49 620.49 620.49 620.49 0.0K
12:26 620.46 620.46 620.46 620.46 0.0K
12:27 620.42 620.42 620.42 620.42 0.0K
12:28 620.46 620.46 620.46 620.46 0.0K
12:29 620.44 620.44 620.44 620.44 0.0K
12:30 620.39 620.39 620.39 620.39 0.0K
12:31 620.42 620.42 620.42 620.42 0.0K
12:32 620.45 620.45 620.45 620.45 0.0K
12:33 620.44 620.44 620.44 620.44 0.0K
12:34 620.39 620.39 620.39 620.39 0.0K
12:35 620.36 620.36 620.36 620.36 0.0K
12:36 620.33 620.33 620.33 620.33 0.0K
12:37 620.38 620.38 620.38 620.38 0.0K
12:38 620.26 620.26 620.26 620.26 0.0K
12:39 620.19 620.19 620.19 620.19 0.0K
12:40 620.12 620.12 620.12 620.12 0.0K
12:41 620.25 620.25 620.25 620.25 0.0K
12:42 620.24 620.24 620.24 620.24 0.0K
12:43 620.24 620.24 620.24 620.24 0.0K
12:44 620.19 620.19 620.19 620.19 0.0K
12:45 620.25 620.25 620.25 620.25 0.0K
12:46 620.27 620.27 620.27 620.27 0.0K
12:47 620.23 620.23 620.23 620.23 0.0K
12:48 620.30 620.30 620.30 620.30 0.0K
12:49 620.25 620.25 620.25 620.25 0.0K
12:50 620.22 620.22 620.22 620.22 0.0K
12:51 620.17 620.17 620.17 620.17 0.0K
12:52 620.18 620.18 620.18 620.18 0.0K
12:53 620.22 620.22 620.22 620.22 0.0K
12:54 620.25 620.25 620.25 620.25 0.0K
12:55 620.60 620.60 620.60 620.60 0.0K
12:56 620.63 620.63 620.63 620.63 0.0K
12:57 620.81 620.81 620.81 620.81 0.0K
12:58 620.72 620.72 620.72 620.72 0.0K
12:59 620.72 620.72 620.72 620.72 0.0K
13:00 620.55 620.55 620.55 620.55 0.0K
13:01 620.56 620.56 620.56 620.56 0.0K
13:02 620.65 620.65 620.65 620.65 0.0K
13:03 620.74 620.74 620.74 620.74 0.0K
13:04 620.80 620.80 620.80 620.80 0.0K
13:05 620.90 620.90 620.90 620.90 0.0K
13:06 620.92 620.92 620.92 620.92 0.0K
13:07 620.86 620.86 620.86 620.86 0.0K
13:08 620.93 620.93 620.93 620.93 0.0K
13:09 620.91 620.91 620.91 620.91 0.0K
13:10 620.92 620.92 620.92 620.92 0.0K
13:11 620.85 620.85 620.85 620.85 0.0K
13:12 620.83 620.83 620.83 620.83 0.0K
13:13 620.90 620.90 620.90 620.90 0.0K
13:14 620.86 620.86 620.86 620.86 0.0K
13:15 620.89 620.89 620.89 620.89 0.0K
13:16 620.76 620.76 620.76 620.76 0.0K
13:17 620.75 620.75 620.75 620.75 0.0K
13:18 620.81 620.81 620.81 620.81 0.0K
13:19 620.74 620.74 620.74 620.74 0.0K
13:20 620.77 620.77 620.77 620.77 0.0K
13:21 620.81 620.81 620.81 620.81 0.0K
13:22 620.86 620.86 620.86 620.86 0.0K
13:23 620.91 620.91 620.91 620.91 0.0K
13:24 620.92 620.92 620.92 620.92 0.0K
13:25 620.93 620.93 620.93 620.93 0.0K
13:26 621.13 621.13 621.13 621.13 0.0K
13:27 621.22 621.22 621.22 621.22 0.0K
13:28 621.31 621.31 621.31 621.31 0.0K
13:29 621.28 621.28 621.28 621.28 0.0K
13:30 621.24 621.24 621.24 621.24 0.0K
13:31 621.14 621.14 621.14 621.14 0.0K
13:32 621.17 621.17 621.17 621.17 0.0K
13:33 621.10 621.10 621.10 621.10 0.0K
13:34 621.15 621.15 621.15 621.15 0.0K
13:35 621.06 621.06 621.06 621.06 0.0K
13:36 621.06 621.06 621.06 621.06 0.0K
13:37 620.91 620.91 620.91 620.91 0.0K
13:38 620.90 620.90 620.90 620.90 0.0K
13:39 620.81 620.81 620.81 620.81 0.0K
13:40 620.82 620.82 620.82 620.82 0.0K
13:41 620.85 620.85 620.85 620.85 0.0K
13:42 620.81 620.81 620.81 620.81 0.0K
13:43 620.98 620.98 620.98 620.98 0.0K
13:44 621.03 621.03 621.03 621.03 0.0K
13:45 620.90 620.90 620.90 620.90 0.0K
13:46 620.77 620.77 620.77 620.77 0.0K
13:47 620.72 620.72 620.72 620.72 0.0K
13:48 620.70 620.70 620.70 620.70 0.0K
13:49 620.75 620.75 620.75 620.75 0.0K
13:50 620.73 620.73 620.73 620.73 0.0K
13:51 620.66 620.66 620.66 620.66 0.0K
13:52 620.70 620.70 620.70 620.70 0.0K
13:53 620.63 620.63 620.63 620.63 0.0K
13:54 620.69 620.69 620.69 620.69 0.0K
13:55 620.81 620.81 620.81 620.81 0.0K
13:56 620.81 620.81 620.81 620.81 0.0K
13:57 620.86 620.86 620.86 620.86 0.0K
13:58 620.79 620.79 620.79 620.79 0.0K
13:59 620.61 620.61 620.61 620.61 0.0K
14:00 620.68 620.68 620.68 620.68 0.0K
14:01 620.69 620.69 620.69 620.69 0.0K
14:02 620.73 620.73 620.73 620.73 0.0K
14:03 620.78 620.78 620.78 620.78 0.0K
14:04 620.68 620.68 620.68 620.68 0.0K
14:05 620.66 620.66 620.66 620.66 0.0K
14:06 620.68 620.68 620.68 620.68 0.0K
14:07 620.78 620.78 620.78 620.78 0.0K
14:08 621.03 621.03 621.03 621.03 0.0K
14:09 621.07 621.07 621.07 621.07 0.0K
14:10 621.00 621.00 621.00 621.00 0.0K
14:11 620.99 620.99 620.99 620.99 0.0K
14:12 620.94 620.94 620.94 620.94 0.0K
14:13 620.91 620.91 620.91 620.91 0.0K
14:14 620.93 620.93 620.93 620.93 0.0K
14:15 620.97 620.97 620.97 620.97 0.0K
14:16 621.09 621.09 621.09 621.09 0.0K
14:17 621.17 621.17 621.17 621.17 0.0K
14:18 621.17 621.17 621.17 621.17 0.0K
14:19 621.10 621.10 621.10 621.10 0.0K
14:20 621.08 621.08 621.08 621.08 0.0K
14:21 621.09 621.09 621.09 621.09 0.0K
14:22 621.08 621.08 621.08 621.08 0.0K
14:23 621.03 621.03 621.03 621.03 0.0K
14:24 620.92 620.92 620.92 620.92 0.0K
14:25 620.92 620.92 620.92 620.92 0.0K
14:26 620.90 620.90 620.90 620.90 0.0K
14:27 620.85 620.85 620.85 620.85 0.0K
14:28 620.83 620.83 620.83 620.83 0.0K
14:29 620.73 620.73 620.73 620.73 0.0K
14:30 620.75 620.75 620.75 620.75 0.0K
14:31 620.74 620.74 620.74 620.74 0.0K
14:32 620.73 620.73 620.73 620.73 0.0K
14:33 620.76 620.76 620.76 620.76 0.0K
14:34 620.73 620.73 620.73 620.73 0.0K
14:35 620.74 620.74 620.74 620.74 0.0K
14:36 620.69 620.69 620.69 620.69 0.0K
14:37 620.68 620.68 620.68 620.68 0.0K
14:38 620.66 620.66 620.66 620.66 0.0K
14:39 620.74 620.74 620.74 620.74 0.0K
14:40 620.90 620.90 620.90 620.90 0.0K
14:41 620.97 620.97 620.97 620.97 0.0K
14:42 620.87 620.87 620.87 620.87 0.0K
14:43 620.78 620.78 620.78 620.78 0.0K
14:44 620.81 620.81 620.81 620.81 0.0K
14:45 620.78 620.78 620.78 620.78 0.0K
14:46 620.78 620.78 620.78 620.78 0.0K
14:47 620.65 620.65 620.65 620.65 0.0K
14:48 620.57 620.57 620.57 620.57 0.0K
14:49 620.61 620.61 620.61 620.61 0.0K
14:50 620.67 620.67 620.67 620.67 0.0K
14:51 620.57 620.57 620.57 620.57 0.0K
14:52 620.45 620.45 620.45 620.45 0.0K
14:53 620.42 620.42 620.42 620.42 0.0K
14:54 620.35 620.35 620.35 620.35 0.0K
14:55 620.31 620.31 620.31 620.31 0.0K
14:56 620.17 620.17 620.17 620.17 0.0K
14:57 620.39 620.39 620.39 620.39 0.0K
14:58 620.42 620.42 620.42 620.42 0.0K
14:59 620.46 620.46 620.46 620.46 0.0K
15:00 620.44 620.44 620.44 620.44 0.0K
15:01 620.37 620.37 620.37 620.37 0.0K
15:02 620.27 620.27 620.27 620.27 0.0K
15:03 620.21 620.21 620.21 620.21 0.0K
15:04 620.09 620.09 620.09 620.09 0.0K
15:05 620.08 620.08 620.08 620.08 0.0K
15:06 620.22 620.22 620.22 620.22 0.0K
15:07 620.23 620.23 620.23 620.23 0.0K
15:08 620.28 620.28 620.28 620.28 0.0K
15:09 620.35 620.35 620.35 620.35 0.0K
15:10 620.36 620.36 620.36 620.36 0.0K
15:11 620.40 620.40 620.40 620.40 0.0K
15:12 620.43 620.43 620.43 620.43 0.0K
15:13 620.44 620.44 620.44 620.44 0.0K
15:14 620.55 620.55 620.55 620.55 0.0K
15:15 620.47 620.47 620.47 620.47 0.0K
15:16 620.20 620.20 620.20 620.20 0.0K
15:17 620.19 620.19 620.19 620.19 0.0K
15:18 620.20 620.20 620.20 620.20 0.0K
15:19 620.35 620.35 620.35 620.35 0.0K
15:20 620.31 620.31 620.31 620.31 0.0K
15:21 620.27 620.27 620.27 620.27 0.0K
15:22 620.26 620.26 620.26 620.26 0.0K
15:23 620.30 620.30 620.30 620.30 0.0K
15:24 620.23 620.23 620.23 620.23 0.0K
15:25 620.28 620.28 620.28 620.28 0.0K
15:26 620.31 620.31 620.31 620.31 0.0K
15:27 620.28 620.28 620.28 620.28 0.0K
15:28 620.29 620.29 620.29 620.29 0.0K
15:29 620.34 620.34 620.34 620.34 0.0K
15:30 620.41 620.41 620.41 620.41 0.0K
15:31 620.41 620.41 620.41 620.41 0.0K
15:32 620.42 620.42 620.42 620.42 0.0K
15:33 620.26 620.26 620.26 620.26 0.0K
15:34 620.28 620.28 620.28 620.28 0.0K
15:35 620.17 620.17 620.17 620.17 0.0K
15:36 620.07 620.07 620.07 620.07 0.0K
15:37 620.08 620.08 620.08 620.08 0.0K
15:38 620.09 620.09 620.09 620.09 0.0K
15:39 620.07 620.07 620.07 620.07 0.0K
15:40 620.28 620.28 620.28 620.28 0.0K
15:41 620.28 620.28 620.28 620.28 0.0K
15:42 620.27 620.27 620.27 620.27 0.0K
15:43 620.23 620.23 620.23 620.23 0.0K
15:44 620.15 620.15 620.15 620.15 0.0K
15:45 620.20 620.20 620.20 620.20 0.0K
15:46 620.30 620.30 620.30 620.30 0.0K
15:47 620.23 620.23 620.23 620.23 0.0K
15:48 620.26 620.26 620.26 620.26 0.0K
15:49 620.23 620.23 620.23 620.23 0.0K
15:50 620.14 620.14 620.14 620.14 0.0K
15:51 620.17 620.17 620.17 620.17 0.0K
15:52 620.08 620.08 620.08 620.08 0.0K
15:53 620.00 620.00 620.00 620.00 0.0K
15:54 619.97 619.97 619.97 619.97 0.0K
15:55 619.87 619.87 619.87 619.87 0.0K
15:56 619.88 619.88 619.88 619.88 0.0K
15:57 619.84 619.84 619.84 619.84 0.0K
15:58 619.82 619.82 619.82 619.82 0.0K
15:59 619.89 619.89 619.89 619.89 0.0K
16:00 619.88 619.88 619.88 619.88 0.0K
16:01 619.82 619.82 619.82 619.82 0.0K
16:02 619.79 619.79 619.79 619.79 0.0K
16:03 619.98 619.98 619.98 619.98 0.0K
16:04 620.21 620.21 620.21 620.21 0.0K
16:05 620.15 620.15 620.15 620.15 0.0K
16:06 620.15 620.15 620.15 620.15 0.0K
16:07 620.29 620.29 620.29 620.29 0.0K
16:08 620.29 620.29 620.29 620.29 0.0K
16:09 620.25 620.25 620.25 620.25 0.0K
16:10 620.20 620.20 620.20 620.20 0.0K
16:11 620.25 620.25 620.25 620.25 0.0K
16:12 620.18 620.18 620.18 620.18 0.0K
16:13 620.10 620.10 620.10 620.10 0.0K
16:14 620.22 620.22 620.22 620.22 0.0K
16:15 620.17 620.17 620.17 620.17 0.0K
16:16 620.13 620.13 620.13 620.13 0.0K
16:17 620.16 620.16 620.16 620.16 0.0K
16:18 620.14 620.14 620.14 620.14 0.0K
16:19 620.18 620.18 620.18 620.18 0.0K
16:20 620.25 620.25 620.25 620.25 0.0K
16:21 620.19 620.19 620.19 620.19 0.0K
16:22 620.29 620.29 620.29 620.29 0.0K
16:23 620.35 620.35 620.35 620.35 0.0K
16:24 620.36 620.36 620.36 620.36 0.0K
16:25 620.43 620.43 620.43 620.43 0.0K
16:26 620.41 620.41 620.41 620.41 0.0K
16:27 620.39 620.39 620.39 620.39 0.0K
16:28 620.47 620.47 620.47 620.47 0.0K
16:29 620.50 620.50 620.50 620.50 0.0K
16:30 620.41 620.41 620.41 620.41 0.0K
16:31 620.49 620.49 620.49 620.49 0.0K
16:32 620.56 620.56 620.56 620.56 0.0K
16:33 620.58 620.58 620.58 620.58 0.0K
16:34 620.69 620.69 620.69 620.69 0.0K
16:35 620.71 620.71 620.71 620.71 0.0K
16:36 620.93 620.93 620.93 620.93 0.0K
16:37 620.87 620.87 620.87 620.87 0.0K
16:38 620.91 620.91 620.91 620.91 0.0K
16:39 620.81 620.81 620.81 620.81 0.0K
16:40 620.75 620.75 620.75 620.75 0.0K
16:41 620.63 620.63 620.63 620.63 0.0K
16:42 620.49 620.49 620.49 620.49 0.0K
16:43 620.45 620.45 620.45 620.45 0.0K
16:44 620.39 620.39 620.39 620.39 0.0K
16:45 620.33 620.33 620.33 620.33 0.0K
16:46 620.31 620.31 620.31 620.31 0.0K
16:47 620.29 620.29 620.29 620.29 0.0K
16:48 620.25 620.25 620.25 620.25 0.0K
16:49 620.29 620.29 620.29 620.29 0.0K
16:50 620.36 620.36 620.36 620.36 0.0K
16:51 620.30 620.30 620.30 620.30 0.0K
16:52 620.34 620.34 620.34 620.34 0.0K
16:53 620.23 620.23 620.23 620.23 0.0K
16:54 620.10 620.10 620.10 620.10 0.0K
16:55 620.05 620.05 620.05 620.05 0.0K
16:56 620.08 620.08 620.08 620.08 0.0K
16:57 620.22 620.22 620.22 620.22 0.0K
16:58 620.31 620.31 620.31 620.31 0.0K
16:59 620.17 620.17 620.17 620.17 0.0K
17:00 619.78 619.78 619.78 619.78 0.0K
17:01 619.29 619.29 619.29 619.29 0.0K
17:02 619.26 619.26 619.26 619.26 0.0K
17:03 619.42 619.42 619.42 619.42 0.0K
17:04 619.53 619.53 619.53 619.53 0.0K
17:05 619.57 619.57 619.57 619.57 0.0K
17:06 619.77 619.77 619.77 619.77 0.0K
17:07 619.83 619.83 619.83 619.83 0.0K
17:08 619.62 619.62 619.62 619.62 0.0K
17:09 619.53 619.53 619.53 619.53 0.0K
17:10 619.47 619.47 619.47 619.47 0.0K
17:11 619.61 619.61 619.61 619.61 0.0K
17:12 619.55 619.55 619.55 619.55 0.0K
17:13 619.74 619.74 619.74 619.74 0.0K
17:14 619.85 619.85 619.85 619.85 0.0K
17:15 619.80 619.80 619.80 619.80 0.0K
17:16 619.82 619.82 619.82 619.82 0.0K
17:17 619.89 619.89 619.89 619.89 0.0K
17:18 619.98 619.98 619.98 619.98 0.0K
17:19 619.96 619.96 619.96 619.96 0.0K
17:20 620.06 620.06 620.06 620.06 0.0K
17:21 620.13 620.13 620.13 620.13 0.0K
17:22 620.11 620.11 620.11 620.11 0.0K
17:23 620.05 620.05 620.05 620.05 0.0K
17:24 620.03 620.03 620.03 620.03 0.0K
17:25 619.97 619.97 619.97 619.97 0.0K
17:26 619.94 619.94 619.94 619.94 0.0K
17:27 619.93 619.93 619.93 619.93 0.0K
17:28 619.81 619.81 619.81 619.81 0.0K
17:29 619.69 619.69 619.69 619.69 0.0K
17:30 619.57 619.57 619.57 619.57 0.0K
17:31 619.71 619.71 619.71 619.71 0.0K
17:32 619.80 619.80 619.80 619.80 0.0K
17:33 619.79 619.79 619.79 619.79 0.0K
17:34 619.74 619.74 619.74 619.74 0.0K
17:35 619.64 619.64 619.64 619.64 0.0K
17:36 619.44 619.44 619.44 619.44 0.0K
17:37 619.39 619.39 619.39 619.39 0.0K
17:38 619.26 619.26 619.26 619.26 0.0K
17:39 619.21 619.21 619.21 619.21 0.0K
17:40 619.28 619.28 619.28 619.28 0.0K
17:41 619.21 619.21 619.21 619.21 0.0K
17:42 619.26 619.26 619.26 619.26 0.0K
17:43 619.09 619.09 619.09 619.09 0.0K
17:44 619.07 619.07 619.07 619.07 0.0K
17:45 619.11 619.11 619.11 619.11 0.0K
17:46 619.01 619.01 619.01 619.01 0.0K
17:47 618.97 618.97 618.97 618.97 0.0K
17:48 618.91 618.91 618.91 618.91 0.0K
17:49 618.91 618.91 618.91 618.91 0.0K
17:50 619.02 619.02 619.02 619.02 0.0K
17:51 618.94 618.94 618.94 618.94 0.0K
17:52 618.94 618.94 618.94 618.94 0.0K
17:53 618.89 618.89 618.89 618.89 0.0K
17:54 619.01 619.01 619.01 619.01 0.0K
17:55 618.92 618.92 618.92 618.92 0.0K
17:56 618.90 618.90 618.90 618.90 0.0K
17:57 618.60 618.60 618.60 618.60 0.0K
17:58 618.58 618.58 618.58 618.58 0.0K
17:59 618.60 618.60 618.60 618.60 0.0K
18:00 618.22 618.22 618.22 618.22 0.0K
18:01 618.34 618.34 618.34 618.34 0.0K
18:02 618.33 618.33 618.33 618.33 0.0K
18:03 618.42 618.42 618.42 618.42 0.0K
18:04 618.38 618.38 618.38 618.38 0.0K
18:05 618.35 618.35 618.35 618.35 0.0K
18:06 618.31 618.31 618.31 618.31 0.0K
18:07 618.38 618.38 618.38 618.38 0.0K
18:08 618.39 618.39 618.39 618.39 0.0K
18:09 618.51 618.51 618.51 618.51 0.0K
18:10 618.70 618.70 618.70 618.70 0.0K
18:11 618.68 618.68 618.68 618.68 0.0K
18:12 618.72 618.72 618.72 618.72 0.0K
18:13 618.77 618.77 618.77 618.77 0.0K
18:14 618.88 618.88 618.88 618.88 0.0K
18:15 618.62 618.62 618.62 618.62 0.0K
18:16 618.61 618.61 618.61 618.61 0.0K
18:17 618.60 618.60 618.60 618.60 0.0K
18:18 618.72 618.72 618.72 618.72 0.0K
18:19 618.71 618.71 618.71 618.71 0.0K
18:20 618.63 618.63 618.63 618.63 0.0K
18:21 618.77 618.77 618.77 618.77 0.0K
18:22 618.60 618.60 618.60 618.60 0.0K
18:23 618.56 618.56 618.56 618.56 0.0K
18:24 618.58 618.58 618.58 618.58 0.0K
18:25 618.75 618.75 618.75 618.75 0.0K
18:29 618.81 618.81 618.81 618.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available