OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 626.72 626.72 626.72 626.72 0.0K
10:01 626.98 626.98 626.98 626.98 0.0K
10:02 627.17 627.17 627.17 627.17 0.0K
10:03 627.69 627.69 627.69 627.69 0.0K
10:04 627.73 627.73 627.73 627.73 0.0K
10:05 627.37 627.37 627.37 627.37 0.0K
10:06 627.28 627.28 627.28 627.28 0.0K
10:07 627.42 627.42 627.42 627.42 0.0K
10:08 627.59 627.59 627.59 627.59 0.0K
10:09 627.92 627.92 627.92 627.92 0.0K
10:10 628.18 628.18 628.18 628.18 0.0K
10:11 628.31 628.31 628.31 628.31 0.0K
10:12 628.92 628.92 628.92 628.92 0.0K
10:13 628.90 628.90 628.90 628.90 0.0K
10:14 628.62 628.62 628.62 628.62 0.0K
10:15 628.52 628.52 628.52 628.52 0.0K
10:16 628.15 628.15 628.15 628.15 0.0K
10:17 627.89 627.89 627.89 627.89 0.0K
10:18 628.02 628.02 628.02 628.02 0.0K
10:19 627.85 627.85 627.85 627.85 0.0K
10:20 627.91 627.91 627.91 627.91 0.0K
10:21 627.99 627.99 627.99 627.99 0.0K
10:22 628.08 628.08 628.08 628.08 0.0K
10:23 628.22 628.22 628.22 628.22 0.0K
10:24 628.12 628.12 628.12 628.12 0.0K
10:25 627.79 627.79 627.79 627.79 0.0K
10:26 627.45 627.45 627.45 627.45 0.0K
10:27 627.22 627.22 627.22 627.22 0.0K
10:28 627.32 627.32 627.32 627.32 0.0K
10:29 627.39 627.39 627.39 627.39 0.0K
10:30 627.51 627.51 627.51 627.51 0.0K
10:31 627.26 627.26 627.26 627.26 0.0K
10:32 627.42 627.42 627.42 627.42 0.0K
10:33 627.45 627.45 627.45 627.45 0.0K
10:34 627.61 627.61 627.61 627.61 0.0K
10:35 627.47 627.47 627.47 627.47 0.0K
10:36 627.38 627.38 627.38 627.38 0.0K
10:37 627.42 627.42 627.42 627.42 0.0K
10:38 627.45 627.45 627.45 627.45 0.0K
10:39 627.38 627.38 627.38 627.38 0.0K
10:40 627.40 627.40 627.40 627.40 0.0K
10:41 627.43 627.43 627.43 627.43 0.0K
10:42 627.49 627.49 627.49 627.49 0.0K
10:43 627.52 627.52 627.52 627.52 0.0K
10:44 627.45 627.45 627.45 627.45 0.0K
10:45 627.46 627.46 627.46 627.46 0.0K
10:46 627.57 627.57 627.57 627.57 0.0K
10:47 627.61 627.61 627.61 627.61 0.0K
10:48 627.69 627.69 627.69 627.69 0.0K
10:49 627.83 627.83 627.83 627.83 0.0K
10:50 627.88 627.88 627.88 627.88 0.0K
10:51 627.88 627.88 627.88 627.88 0.0K
10:52 627.85 627.85 627.85 627.85 0.0K
10:53 627.92 627.92 627.92 627.92 0.0K
10:54 627.89 627.89 627.89 627.89 0.0K
10:55 627.95 627.95 627.95 627.95 0.0K
10:56 627.76 627.76 627.76 627.76 0.0K
10:57 627.63 627.63 627.63 627.63 0.0K
10:58 627.66 627.66 627.66 627.66 0.0K
10:59 627.72 627.72 627.72 627.72 0.0K
11:00 627.72 627.72 627.72 627.72 0.0K
11:01 627.54 627.54 627.54 627.54 0.0K
11:02 627.54 627.54 627.54 627.54 0.0K
11:03 627.69 627.69 627.69 627.69 0.0K
11:04 627.70 627.70 627.70 627.70 0.0K
11:05 627.65 627.65 627.65 627.65 0.0K
11:06 627.70 627.70 627.70 627.70 0.0K
11:07 627.74 627.74 627.74 627.74 0.0K
11:08 627.86 627.86 627.86 627.86 0.0K
11:09 627.76 627.76 627.76 627.76 0.0K
11:10 627.71 627.71 627.71 627.71 0.0K
11:11 627.57 627.57 627.57 627.57 0.0K
11:12 627.68 627.68 627.68 627.68 0.0K
11:13 627.50 627.50 627.50 627.50 0.0K
11:14 627.70 627.70 627.70 627.70 0.0K
11:15 627.82 627.82 627.82 627.82 0.0K
11:16 628.13 628.13 628.13 628.13 0.0K
11:17 628.26 628.26 628.26 628.26 0.0K
11:18 628.19 628.19 628.19 628.19 0.0K
11:19 628.31 628.31 628.31 628.31 0.0K
11:20 628.30 628.30 628.30 628.30 0.0K
11:21 628.33 628.33 628.33 628.33 0.0K
11:22 628.35 628.35 628.35 628.35 0.0K
11:23 628.29 628.29 628.29 628.29 0.0K
11:24 628.28 628.28 628.28 628.28 0.0K
11:25 628.34 628.34 628.34 628.34 0.0K
11:26 628.37 628.37 628.37 628.37 0.0K
11:27 628.51 628.51 628.51 628.51 0.0K
11:28 628.43 628.43 628.43 628.43 0.0K
11:29 628.36 628.36 628.36 628.36 0.0K
11:30 628.26 628.26 628.26 628.26 0.0K
11:31 628.13 628.13 628.13 628.13 0.0K
11:32 628.29 628.29 628.29 628.29 0.0K
11:33 628.31 628.31 628.31 628.31 0.0K
11:34 628.49 628.49 628.49 628.49 0.0K
11:35 628.38 628.38 628.38 628.38 0.0K
11:36 628.36 628.36 628.36 628.36 0.0K
11:37 628.33 628.33 628.33 628.33 0.0K
11:38 628.36 628.36 628.36 628.36 0.0K
11:39 628.37 628.37 628.37 628.37 0.0K
11:40 628.29 628.29 628.29 628.29 0.0K
11:41 628.16 628.16 628.16 628.16 0.0K
11:42 628.26 628.26 628.26 628.26 0.0K
11:43 628.23 628.23 628.23 628.23 0.0K
11:44 628.06 628.06 628.06 628.06 0.0K
11:45 627.95 627.95 627.95 627.95 0.0K
11:46 627.81 627.81 627.81 627.81 0.0K
11:47 627.86 627.86 627.86 627.86 0.0K
11:48 628.05 628.05 628.05 628.05 0.0K
11:49 628.26 628.26 628.26 628.26 0.0K
11:50 628.29 628.29 628.29 628.29 0.0K
11:51 628.30 628.30 628.30 628.30 0.0K
11:52 628.21 628.21 628.21 628.21 0.0K
11:53 628.31 628.31 628.31 628.31 0.0K
11:54 628.32 628.32 628.32 628.32 0.0K
11:55 628.37 628.37 628.37 628.37 0.0K
11:56 628.52 628.52 628.52 628.52 0.0K
11:57 628.57 628.57 628.57 628.57 0.0K
11:58 628.73 628.73 628.73 628.73 0.0K
11:59 628.64 628.64 628.64 628.64 0.0K
12:00 628.82 628.82 628.82 628.82 0.0K
12:01 628.86 628.86 628.86 628.86 0.0K
12:02 629.02 629.02 629.02 629.02 0.0K
12:03 629.00 629.00 629.00 629.00 0.0K
12:04 628.94 628.94 628.94 628.94 0.0K
12:05 629.15 629.15 629.15 629.15 0.0K
12:06 629.23 629.23 629.23 629.23 0.0K
12:07 629.08 629.08 629.08 629.08 0.0K
12:08 629.05 629.05 629.05 629.05 0.0K
12:09 629.14 629.14 629.14 629.14 0.0K
12:10 629.11 629.11 629.11 629.11 0.0K
12:11 628.82 628.82 628.82 628.82 0.0K
12:12 628.83 628.83 628.83 628.83 0.0K
12:13 628.78 628.78 628.78 628.78 0.0K
12:14 628.81 628.81 628.81 628.81 0.0K
12:15 628.79 628.79 628.79 628.79 0.0K
12:16 628.72 628.72 628.72 628.72 0.0K
12:17 628.74 628.74 628.74 628.74 0.0K
12:18 628.94 628.94 628.94 628.94 0.0K
12:19 629.02 629.02 629.02 629.02 0.0K
12:20 629.01 629.01 629.01 629.01 0.0K
12:21 629.00 629.00 629.00 629.00 0.0K
12:22 628.93 628.93 628.93 628.93 0.0K
12:23 628.95 628.95 628.95 628.95 0.0K
12:24 628.87 628.87 628.87 628.87 0.0K
12:25 628.93 628.93 628.93 628.93 0.0K
12:26 628.93 628.93 628.93 628.93 0.0K
12:27 629.00 629.00 629.00 629.00 0.0K
12:28 628.97 628.97 628.97 628.97 0.0K
12:29 628.92 628.92 628.92 628.92 0.0K
12:30 628.94 628.94 628.94 628.94 0.0K
12:31 628.93 628.93 628.93 628.93 0.0K
12:32 628.94 628.94 628.94 628.94 0.0K
12:33 628.92 628.92 628.92 628.92 0.0K
12:34 628.96 628.96 628.96 628.96 0.0K
12:35 629.14 629.14 629.14 629.14 0.0K
12:36 629.19 629.19 629.19 629.19 0.0K
12:37 629.17 629.17 629.17 629.17 0.0K
12:38 629.14 629.14 629.14 629.14 0.0K
12:39 629.11 629.11 629.11 629.11 0.0K
12:40 629.11 629.11 629.11 629.11 0.0K
12:41 629.10 629.10 629.10 629.10 0.0K
12:42 628.98 628.98 628.98 628.98 0.0K
12:43 629.04 629.04 629.04 629.04 0.0K
12:44 629.05 629.05 629.05 629.05 0.0K
12:45 629.12 629.12 629.12 629.12 0.0K
12:46 629.05 629.05 629.05 629.05 0.0K
12:47 629.09 629.09 629.09 629.09 0.0K
12:48 629.14 629.14 629.14 629.14 0.0K
12:49 629.13 629.13 629.13 629.13 0.0K
12:50 629.10 629.10 629.10 629.10 0.0K
12:51 629.09 629.09 629.09 629.09 0.0K
12:52 629.03 629.03 629.03 629.03 0.0K
12:53 628.99 628.99 628.99 628.99 0.0K
12:54 628.96 628.96 628.96 628.96 0.0K
12:55 628.97 628.97 628.97 628.97 0.0K
12:56 629.01 629.01 629.01 629.01 0.0K
12:57 629.09 629.09 629.09 629.09 0.0K
12:58 629.09 629.09 629.09 629.09 0.0K
12:59 629.12 629.12 629.12 629.12 0.0K
13:00 629.07 629.07 629.07 629.07 0.0K
13:01 629.04 629.04 629.04 629.04 0.0K
13:02 629.09 629.09 629.09 629.09 0.0K
13:03 629.04 629.04 629.04 629.04 0.0K
13:04 629.03 629.03 629.03 629.03 0.0K
13:05 629.02 629.02 629.02 629.02 0.0K
13:06 629.06 629.06 629.06 629.06 0.0K
13:07 629.08 629.08 629.08 629.08 0.0K
13:08 629.03 629.03 629.03 629.03 0.0K
13:09 629.12 629.12 629.12 629.12 0.0K
13:10 629.10 629.10 629.10 629.10 0.0K
13:11 629.02 629.02 629.02 629.02 0.0K
13:12 629.08 629.08 629.08 629.08 0.0K
13:13 629.03 629.03 629.03 629.03 0.0K
13:14 628.95 628.95 628.95 628.95 0.0K
13:15 629.00 629.00 629.00 629.00 0.0K
13:16 629.13 629.13 629.13 629.13 0.0K
13:17 629.12 629.12 629.12 629.12 0.0K
13:18 629.14 629.14 629.14 629.14 0.0K
13:19 629.17 629.17 629.17 629.17 0.0K
13:20 629.05 629.05 629.05 629.05 0.0K
13:21 629.07 629.07 629.07 629.07 0.0K
13:22 629.09 629.09 629.09 629.09 0.0K
13:23 629.17 629.17 629.17 629.17 0.0K
13:24 629.17 629.17 629.17 629.17 0.0K
13:25 628.99 628.99 628.99 628.99 0.0K
13:26 629.02 629.02 629.02 629.02 0.0K
13:27 629.02 629.02 629.02 629.02 0.0K
13:28 629.03 629.03 629.03 629.03 0.0K
13:29 629.03 629.03 629.03 629.03 0.0K
13:30 629.10 629.10 629.10 629.10 0.0K
13:31 629.20 629.20 629.20 629.20 0.0K
13:32 629.21 629.21 629.21 629.21 0.0K
13:33 629.20 629.20 629.20 629.20 0.0K
13:34 629.27 629.27 629.27 629.27 0.0K
13:35 629.35 629.35 629.35 629.35 0.0K
13:36 629.32 629.32 629.32 629.32 0.0K
13:37 629.52 629.52 629.52 629.52 0.0K
13:38 629.82 629.82 629.82 629.82 0.0K
13:39 629.84 629.84 629.84 629.84 0.0K
13:40 629.85 629.85 629.85 629.85 0.0K
13:41 629.89 629.89 629.89 629.89 0.0K
13:42 629.71 629.71 629.71 629.71 0.0K
13:43 629.71 629.71 629.71 629.71 0.0K
13:44 629.69 629.69 629.69 629.69 0.0K
13:45 629.74 629.74 629.74 629.74 0.0K
13:46 629.69 629.69 629.69 629.69 0.0K
13:47 629.58 629.58 629.58 629.58 0.0K
13:48 629.54 629.54 629.54 629.54 0.0K
13:49 629.60 629.60 629.60 629.60 0.0K
13:50 629.60 629.60 629.60 629.60 0.0K
13:51 629.46 629.46 629.46 629.46 0.0K
13:52 629.45 629.45 629.45 629.45 0.0K
13:53 629.46 629.46 629.46 629.46 0.0K
13:54 629.35 629.35 629.35 629.35 0.0K
13:55 629.31 629.31 629.31 629.31 0.0K
13:56 629.24 629.24 629.24 629.24 0.0K
13:57 629.12 629.12 629.12 629.12 0.0K
13:58 628.99 628.99 628.99 628.99 0.0K
13:59 629.05 629.05 629.05 629.05 0.0K
14:00 628.99 628.99 628.99 628.99 0.0K
14:01 628.95 628.95 628.95 628.95 0.0K
14:02 628.99 628.99 628.99 628.99 0.0K
14:03 628.95 628.95 628.95 628.95 0.0K
14:04 628.97 628.97 628.97 628.97 0.0K
14:05 629.03 629.03 629.03 629.03 0.0K
14:06 629.08 629.08 629.08 629.08 0.0K
14:07 629.13 629.13 629.13 629.13 0.0K
14:08 629.16 629.16 629.16 629.16 0.0K
14:09 629.22 629.22 629.22 629.22 0.0K
14:10 629.39 629.39 629.39 629.39 0.0K
14:11 629.34 629.34 629.34 629.34 0.0K
14:12 629.30 629.30 629.30 629.30 0.0K
14:13 629.35 629.35 629.35 629.35 0.0K
14:14 629.40 629.40 629.40 629.40 0.0K
14:15 629.46 629.46 629.46 629.46 0.0K
14:16 629.44 629.44 629.44 629.44 0.0K
14:17 629.51 629.51 629.51 629.51 0.0K
14:18 629.48 629.48 629.48 629.48 0.0K
14:19 629.49 629.49 629.49 629.49 0.0K
14:20 629.51 629.51 629.51 629.51 0.0K
14:21 629.61 629.61 629.61 629.61 0.0K
14:22 629.64 629.64 629.64 629.64 0.0K
14:23 629.64 629.64 629.64 629.64 0.0K
14:24 629.77 629.77 629.77 629.77 0.0K
14:25 629.83 629.83 629.83 629.83 0.0K
14:26 629.95 629.95 629.95 629.95 0.0K
14:27 629.90 629.90 629.90 629.90 0.0K
14:28 629.93 629.93 629.93 629.93 0.0K
14:29 629.88 629.88 629.88 629.88 0.0K
14:30 629.94 629.94 629.94 629.94 0.0K
14:31 629.94 629.94 629.94 629.94 0.0K
14:32 629.95 629.95 629.95 629.95 0.0K
14:33 629.88 629.88 629.88 629.88 0.0K
14:34 629.85 629.85 629.85 629.85 0.0K
14:35 629.87 629.87 629.87 629.87 0.0K
14:36 629.91 629.91 629.91 629.91 0.0K
14:37 629.94 629.94 629.94 629.94 0.0K
14:38 629.94 629.94 629.94 629.94 0.0K
14:39 629.92 629.92 629.92 629.92 0.0K
14:40 629.89 629.89 629.89 629.89 0.0K
14:41 629.97 629.97 629.97 629.97 0.0K
14:42 630.01 630.01 630.01 630.01 0.0K
14:43 629.97 629.97 629.97 629.97 0.0K
14:44 630.00 630.00 630.00 630.00 0.0K
14:45 630.03 630.03 630.03 630.03 0.0K
14:46 630.26 630.26 630.26 630.26 0.0K
14:47 630.31 630.31 630.31 630.31 0.0K
14:48 630.30 630.30 630.30 630.30 0.0K
14:49 630.27 630.27 630.27 630.27 0.0K
14:50 630.23 630.23 630.23 630.23 0.0K
14:51 630.31 630.31 630.31 630.31 0.0K
14:52 630.25 630.25 630.25 630.25 0.0K
14:53 630.27 630.27 630.27 630.27 0.0K
14:54 630.28 630.28 630.28 630.28 0.0K
14:55 630.29 630.29 630.29 630.29 0.0K
14:56 630.35 630.35 630.35 630.35 0.0K
14:57 630.58 630.58 630.58 630.58 0.0K
14:58 630.57 630.57 630.57 630.57 0.0K
14:59 630.53 630.53 630.53 630.53 0.0K
15:00 630.67 630.67 630.67 630.67 0.0K
15:01 630.56 630.56 630.56 630.56 0.0K
15:02 630.48 630.48 630.48 630.48 0.0K
15:03 630.39 630.39 630.39 630.39 0.0K
15:04 630.22 630.22 630.22 630.22 0.0K
15:05 630.14 630.14 630.14 630.14 0.0K
15:06 630.18 630.18 630.18 630.18 0.0K
15:07 630.19 630.19 630.19 630.19 0.0K
15:08 630.18 630.18 630.18 630.18 0.0K
15:09 630.14 630.14 630.14 630.14 0.0K
15:10 630.08 630.08 630.08 630.08 0.0K
15:11 630.06 630.06 630.06 630.06 0.0K
15:12 630.03 630.03 630.03 630.03 0.0K
15:13 630.00 630.00 630.00 630.00 0.0K
15:14 630.04 630.04 630.04 630.04 0.0K
15:15 629.92 629.92 629.92 629.92 0.0K
15:16 629.97 629.97 629.97 629.97 0.0K
15:17 629.96 629.96 629.96 629.96 0.0K
15:18 629.96 629.96 629.96 629.96 0.0K
15:19 629.97 629.97 629.97 629.97 0.0K
15:20 630.01 630.01 630.01 630.01 0.0K
15:21 629.94 629.94 629.94 629.94 0.0K
15:22 629.93 629.93 629.93 629.93 0.0K
15:23 629.99 629.99 629.99 629.99 0.0K
15:24 630.03 630.03 630.03 630.03 0.0K
15:25 630.13 630.13 630.13 630.13 0.0K
15:26 630.18 630.18 630.18 630.18 0.0K
15:27 630.31 630.31 630.31 630.31 0.0K
15:28 630.36 630.36 630.36 630.36 0.0K
15:29 630.44 630.44 630.44 630.44 0.0K
15:30 630.43 630.43 630.43 630.43 0.0K
15:31 630.41 630.41 630.41 630.41 0.0K
15:32 630.39 630.39 630.39 630.39 0.0K
15:33 630.39 630.39 630.39 630.39 0.0K
15:34 630.40 630.40 630.40 630.40 0.0K
15:35 630.40 630.40 630.40 630.40 0.0K
15:36 630.39 630.39 630.39 630.39 0.0K
15:37 630.42 630.42 630.42 630.42 0.0K
15:38 630.35 630.35 630.35 630.35 0.0K
15:39 630.43 630.43 630.43 630.43 0.0K
15:40 630.55 630.55 630.55 630.55 0.0K
15:41 630.56 630.56 630.56 630.56 0.0K
15:42 630.53 630.53 630.53 630.53 0.0K
15:43 630.44 630.44 630.44 630.44 0.0K
15:44 630.45 630.45 630.45 630.45 0.0K
15:45 630.26 630.26 630.26 630.26 0.0K
15:46 629.96 629.96 629.96 629.96 0.0K
15:47 629.90 629.90 629.90 629.90 0.0K
15:48 629.80 629.80 629.80 629.80 0.0K
15:49 629.80 629.80 629.80 629.80 0.0K
15:50 629.78 629.78 629.78 629.78 0.0K
15:51 629.67 629.67 629.67 629.67 0.0K
15:52 629.65 629.65 629.65 629.65 0.0K
15:53 629.76 629.76 629.76 629.76 0.0K
15:54 629.80 629.80 629.80 629.80 0.0K
15:55 629.76 629.76 629.76 629.76 0.0K
15:56 629.76 629.76 629.76 629.76 0.0K
15:57 629.65 629.65 629.65 629.65 0.0K
15:58 629.54 629.54 629.54 629.54 0.0K
15:59 629.46 629.46 629.46 629.46 0.0K
16:00 629.46 629.46 629.46 629.46 0.0K
16:01 629.51 629.51 629.51 629.51 0.0K
16:02 629.32 629.32 629.32 629.32 0.0K
16:03 629.33 629.33 629.33 629.33 0.0K
16:04 629.27 629.27 629.27 629.27 0.0K
16:05 629.20 629.20 629.20 629.20 0.0K
16:06 629.11 629.11 629.11 629.11 0.0K
16:07 629.15 629.15 629.15 629.15 0.0K
16:08 629.15 629.15 629.15 629.15 0.0K
16:09 628.98 628.98 628.98 628.98 0.0K
16:10 628.94 628.94 628.94 628.94 0.0K
16:11 628.80 628.80 628.80 628.80 0.0K
16:12 628.88 628.88 628.88 628.88 0.0K
16:13 628.86 628.86 628.86 628.86 0.0K
16:14 628.92 628.92 628.92 628.92 0.0K
16:15 628.98 628.98 628.98 628.98 0.0K
16:16 628.99 628.99 628.99 628.99 0.0K
16:17 628.95 628.95 628.95 628.95 0.0K
16:18 628.91 628.91 628.91 628.91 0.0K
16:19 628.87 628.87 628.87 628.87 0.0K
16:20 628.77 628.77 628.77 628.77 0.0K
16:21 628.75 628.75 628.75 628.75 0.0K
16:22 628.93 628.93 628.93 628.93 0.0K
16:23 628.84 628.84 628.84 628.84 0.0K
16:24 628.71 628.71 628.71 628.71 0.0K
16:25 628.53 628.53 628.53 628.53 0.0K
16:26 628.48 628.48 628.48 628.48 0.0K
16:27 628.44 628.44 628.44 628.44 0.0K
16:28 628.42 628.42 628.42 628.42 0.0K
16:29 628.40 628.40 628.40 628.40 0.0K
16:30 628.26 628.26 628.26 628.26 0.0K
16:31 628.32 628.32 628.32 628.32 0.0K
16:32 628.15 628.15 628.15 628.15 0.0K
16:33 628.06 628.06 628.06 628.06 0.0K
16:34 627.97 627.97 627.97 627.97 0.0K
16:35 627.94 627.94 627.94 627.94 0.0K
16:36 627.91 627.91 627.91 627.91 0.0K
16:37 627.90 627.90 627.90 627.90 0.0K
16:38 627.86 627.86 627.86 627.86 0.0K
16:39 627.90 627.90 627.90 627.90 0.0K
16:40 627.86 627.86 627.86 627.86 0.0K
16:41 627.83 627.83 627.83 627.83 0.0K
16:42 627.84 627.84 627.84 627.84 0.0K
16:43 627.88 627.88 627.88 627.88 0.0K
16:44 628.14 628.14 628.14 628.14 0.0K
16:45 628.24 628.24 628.24 628.24 0.0K
16:46 628.37 628.37 628.37 628.37 0.0K
16:47 628.38 628.38 628.38 628.38 0.0K
16:48 628.38 628.38 628.38 628.38 0.0K
16:49 628.39 628.39 628.39 628.39 0.0K
16:50 628.60 628.60 628.60 628.60 0.0K
16:51 628.60 628.60 628.60 628.60 0.0K
16:52 628.85 628.85 628.85 628.85 0.0K
16:53 628.90 628.90 628.90 628.90 0.0K
16:54 628.78 628.78 628.78 628.78 0.0K
16:55 628.85 628.85 628.85 628.85 0.0K
16:56 628.61 628.61 628.61 628.61 0.0K
16:57 628.57 628.57 628.57 628.57 0.0K
16:58 628.67 628.67 628.67 628.67 0.0K
16:59 628.63 628.63 628.63 628.63 0.0K
17:00 628.62 628.62 628.62 628.62 0.0K
17:01 628.68 628.68 628.68 628.68 0.0K
17:02 628.89 628.89 628.89 628.89 0.0K
17:03 628.84 628.84 628.84 628.84 0.0K
17:04 628.96 628.96 628.96 628.96 0.0K
17:05 628.78 628.78 628.78 628.78 0.0K
17:06 628.77 628.77 628.77 628.77 0.0K
17:07 628.86 628.86 628.86 628.86 0.0K
17:08 629.07 629.07 629.07 629.07 0.0K
17:09 629.06 629.06 629.06 629.06 0.0K
17:10 629.14 629.14 629.14 629.14 0.0K
17:11 629.03 629.03 629.03 629.03 0.0K
17:12 629.16 629.16 629.16 629.16 0.0K
17:13 629.13 629.13 629.13 629.13 0.0K
17:14 629.24 629.24 629.24 629.24 0.0K
17:15 629.38 629.38 629.38 629.38 0.0K
17:16 629.35 629.35 629.35 629.35 0.0K
17:17 629.39 629.39 629.39 629.39 0.0K
17:18 629.43 629.43 629.43 629.43 0.0K
17:19 629.37 629.37 629.37 629.37 0.0K
17:20 629.29 629.29 629.29 629.29 0.0K
17:21 629.28 629.28 629.28 629.28 0.0K
17:22 629.19 629.19 629.19 629.19 0.0K
17:23 629.08 629.08 629.08 629.08 0.0K
17:24 629.02 629.02 629.02 629.02 0.0K
17:25 629.01 629.01 629.01 629.01 0.0K
17:26 628.97 628.97 628.97 628.97 0.0K
17:27 629.00 629.00 629.00 629.00 0.0K
17:28 628.81 628.81 628.81 628.81 0.0K
17:29 628.99 628.99 628.99 628.99 0.0K
17:30 628.91 628.91 628.91 628.91 0.0K
17:31 628.93 628.93 628.93 628.93 0.0K
17:32 628.95 628.95 628.95 628.95 0.0K
17:33 628.96 628.96 628.96 628.96 0.0K
17:34 628.92 628.92 628.92 628.92 0.0K
17:35 628.82 628.82 628.82 628.82 0.0K
17:36 628.76 628.76 628.76 628.76 0.0K
17:37 628.69 628.69 628.69 628.69 0.0K
17:38 628.75 628.75 628.75 628.75 0.0K
17:39 628.59 628.59 628.59 628.59 0.0K
17:40 628.63 628.63 628.63 628.63 0.0K
17:41 628.69 628.69 628.69 628.69 0.0K
17:42 628.75 628.75 628.75 628.75 0.0K
17:43 628.77 628.77 628.77 628.77 0.0K
17:44 628.88 628.88 628.88 628.88 0.0K
17:45 628.82 628.82 628.82 628.82 0.0K
17:46 628.84 628.84 628.84 628.84 0.0K
17:47 628.84 628.84 628.84 628.84 0.0K
17:48 628.99 628.99 628.99 628.99 0.0K
17:49 629.02 629.02 629.02 629.02 0.0K
17:50 628.95 628.95 628.95 628.95 0.0K
17:51 629.04 629.04 629.04 629.04 0.0K
17:52 629.03 629.03 629.03 629.03 0.0K
17:53 629.11 629.11 629.11 629.11 0.0K
17:54 629.13 629.13 629.13 629.13 0.0K
17:55 629.02 629.02 629.02 629.02 0.0K
17:56 628.97 628.97 628.97 628.97 0.0K
17:57 629.00 629.00 629.00 629.00 0.0K
17:58 629.07 629.07 629.07 629.07 0.0K
17:59 629.24 629.24 629.24 629.24 0.0K
18:00 629.41 629.41 629.41 629.41 0.0K
18:01 629.48 629.48 629.48 629.48 0.0K
18:02 629.56 629.56 629.56 629.56 0.0K
18:03 629.48 629.48 629.48 629.48 0.0K
18:04 629.47 629.47 629.47 629.47 0.0K
18:05 629.48 629.48 629.48 629.48 0.0K
18:06 629.54 629.54 629.54 629.54 0.0K
18:07 629.55 629.55 629.55 629.55 0.0K
18:08 629.52 629.52 629.52 629.52 0.0K
18:09 629.39 629.39 629.39 629.39 0.0K
18:10 629.37 629.37 629.37 629.37 0.0K
18:11 629.37 629.37 629.37 629.37 0.0K
18:12 629.37 629.37 629.37 629.37 0.0K
18:13 629.35 629.35 629.35 629.35 0.0K
18:14 629.31 629.31 629.31 629.31 0.0K
18:15 629.45 629.45 629.45 629.45 0.0K
18:16 629.42 629.42 629.42 629.42 0.0K
18:17 629.40 629.40 629.40 629.40 0.0K
18:18 629.42 629.42 629.42 629.42 0.0K
18:19 629.36 629.36 629.36 629.36 0.0K
18:20 629.49 629.49 629.49 629.49 0.0K
18:21 629.64 629.64 629.64 629.64 0.0K
18:22 629.77 629.77 629.77 629.77 0.0K
18:23 629.97 629.97 629.97 629.97 0.0K
18:24 629.90 629.90 629.90 629.90 0.0K
18:25 630.15 630.15 630.15 630.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available