OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 620.83 620.83 620.83 620.83 0.0K
10:01 621.17 621.17 621.17 621.17 0.0K
10:02 621.24 621.24 621.24 621.24 0.0K
10:03 621.69 621.69 621.69 621.69 0.0K
10:04 622.76 622.76 622.76 622.76 0.0K
10:05 622.88 622.88 622.88 622.88 0.0K
10:06 623.03 623.03 623.03 623.03 0.0K
10:07 622.92 622.92 622.92 622.92 0.0K
10:08 622.75 622.75 622.75 622.75 0.0K
10:09 622.69 622.69 622.69 622.69 0.0K
10:10 623.32 623.32 623.32 623.32 0.0K
10:11 623.29 623.29 623.29 623.29 0.0K
10:12 623.58 623.58 623.58 623.58 0.0K
10:13 623.90 623.90 623.90 623.90 0.0K
10:14 624.26 624.26 624.26 624.26 0.0K
10:15 624.47 624.47 624.47 624.47 0.0K
10:16 624.85 624.85 624.85 624.85 0.0K
10:17 624.87 624.87 624.87 624.87 0.0K
10:18 624.78 624.78 624.78 624.78 0.0K
10:19 624.81 624.81 624.81 624.81 0.0K
10:20 625.06 625.06 625.06 625.06 0.0K
10:21 624.24 624.24 624.24 624.24 0.0K
10:22 624.01 624.01 624.01 624.01 0.0K
10:23 623.63 623.63 623.63 623.63 0.0K
10:24 623.60 623.60 623.60 623.60 0.0K
10:25 623.48 623.48 623.48 623.48 0.0K
10:26 623.06 623.06 623.06 623.06 0.0K
10:27 623.44 623.44 623.44 623.44 0.0K
10:28 623.57 623.57 623.57 623.57 0.0K
10:29 624.05 624.05 624.05 624.05 0.0K
10:30 624.25 624.25 624.25 624.25 0.0K
10:31 623.92 623.92 623.92 623.92 0.0K
10:32 623.89 623.89 623.89 623.89 0.0K
10:33 624.20 624.20 624.20 624.20 0.0K
10:34 624.72 624.72 624.72 624.72 0.0K
10:35 624.71 624.71 624.71 624.71 0.0K
10:36 624.82 624.82 624.82 624.82 0.0K
10:37 624.52 624.52 624.52 624.52 0.0K
10:38 624.29 624.29 624.29 624.29 0.0K
10:39 624.45 624.45 624.45 624.45 0.0K
10:40 624.48 624.48 624.48 624.48 0.0K
10:41 624.40 624.40 624.40 624.40 0.0K
10:42 624.63 624.63 624.63 624.63 0.0K
10:43 624.12 624.12 624.12 624.12 0.0K
10:44 623.77 623.77 623.77 623.77 0.0K
10:45 624.02 624.02 624.02 624.02 0.0K
10:46 623.92 623.92 623.92 623.92 0.0K
10:47 623.59 623.59 623.59 623.59 0.0K
10:48 623.61 623.61 623.61 623.61 0.0K
10:49 623.81 623.81 623.81 623.81 0.0K
10:50 623.71 623.71 623.71 623.71 0.0K
10:51 623.55 623.55 623.55 623.55 0.0K
10:52 623.53 623.53 623.53 623.53 0.0K
10:53 623.35 623.35 623.35 623.35 0.0K
10:54 623.13 623.13 623.13 623.13 0.0K
10:55 622.82 622.82 622.82 622.82 0.0K
10:56 622.67 622.67 622.67 622.67 0.0K
10:57 622.49 622.49 622.49 622.49 0.0K
10:58 622.68 622.68 622.68 622.68 0.0K
10:59 622.54 622.54 622.54 622.54 0.0K
11:00 622.27 622.27 622.27 622.27 0.0K
11:01 622.42 622.42 622.42 622.42 0.0K
11:02 622.32 622.32 622.32 622.32 0.0K
11:03 622.21 622.21 622.21 622.21 0.0K
11:04 621.97 621.97 621.97 621.97 0.0K
11:05 621.63 621.63 621.63 621.63 0.0K
11:06 621.80 621.80 621.80 621.80 0.0K
11:07 621.81 621.81 621.81 621.81 0.0K
11:08 621.88 621.88 621.88 621.88 0.0K
11:09 621.89 621.89 621.89 621.89 0.0K
11:10 622.10 622.10 622.10 622.10 0.0K
11:11 622.14 622.14 622.14 622.14 0.0K
11:12 622.15 622.15 622.15 622.15 0.0K
11:13 622.27 622.27 622.27 622.27 0.0K
11:14 622.33 622.33 622.33 622.33 0.0K
11:15 622.31 622.31 622.31 622.31 0.0K
11:16 622.54 622.54 622.54 622.54 0.0K
11:17 622.42 622.42 622.42 622.42 0.0K
11:18 622.11 622.11 622.11 622.11 0.0K
11:19 622.23 622.23 622.23 622.23 0.0K
11:20 622.75 622.75 622.75 622.75 0.0K
11:21 622.92 622.92 622.92 622.92 0.0K
11:22 622.94 622.94 622.94 622.94 0.0K
11:23 623.39 623.39 623.39 623.39 0.0K
11:24 623.83 623.83 623.83 623.83 0.0K
11:25 624.14 624.14 624.14 624.14 0.0K
11:26 624.39 624.39 624.39 624.39 0.0K
11:27 624.49 624.49 624.49 624.49 0.0K
11:28 624.56 624.56 624.56 624.56 0.0K
11:29 624.17 624.17 624.17 624.17 0.0K
11:30 624.22 624.22 624.22 624.22 0.0K
11:31 624.32 624.32 624.32 624.32 0.0K
11:32 624.65 624.65 624.65 624.65 0.0K
11:33 624.42 624.42 624.42 624.42 0.0K
11:34 624.51 624.51 624.51 624.51 0.0K
11:35 624.63 624.63 624.63 624.63 0.0K
11:36 624.72 624.72 624.72 624.72 0.0K
11:37 624.72 624.72 624.72 624.72 0.0K
11:38 625.08 625.08 625.08 625.08 0.0K
11:39 625.14 625.14 625.14 625.14 0.0K
11:40 625.46 625.46 625.46 625.46 0.0K
11:41 625.65 625.65 625.65 625.65 0.0K
11:42 625.67 625.67 625.67 625.67 0.0K
11:43 625.71 625.71 625.71 625.71 0.0K
11:44 625.89 625.89 625.89 625.89 0.0K
11:45 626.09 626.09 626.09 626.09 0.0K
11:46 626.05 626.05 626.05 626.05 0.0K
11:47 626.30 626.30 626.30 626.30 0.0K
11:48 626.40 626.40 626.40 626.40 0.0K
11:49 626.63 626.63 626.63 626.63 0.0K
11:50 626.78 626.78 626.78 626.78 0.0K
11:51 627.00 627.00 627.00 627.00 0.0K
11:52 627.00 627.00 627.00 627.00 0.0K
11:53 626.98 626.98 626.98 626.98 0.0K
11:54 626.87 626.87 626.87 626.87 0.0K
11:55 626.95 626.95 626.95 626.95 0.0K
11:56 627.23 627.23 627.23 627.23 0.0K
11:57 627.23 627.23 627.23 627.23 0.0K
11:58 626.95 626.95 626.95 626.95 0.0K
11:59 627.08 627.08 627.08 627.08 0.0K
12:00 627.16 627.16 627.16 627.16 0.0K
12:01 627.20 627.20 627.20 627.20 0.0K
12:02 627.20 627.20 627.20 627.20 0.0K
12:03 627.04 627.04 627.04 627.04 0.0K
12:04 627.14 627.14 627.14 627.14 0.0K
12:05 627.21 627.21 627.21 627.21 0.0K
12:06 627.18 627.18 627.18 627.18 0.0K
12:07 627.49 627.49 627.49 627.49 0.0K
12:08 627.51 627.51 627.51 627.51 0.0K
12:09 627.39 627.39 627.39 627.39 0.0K
12:10 627.29 627.29 627.29 627.29 0.0K
12:11 627.01 627.01 627.01 627.01 0.0K
12:12 626.99 626.99 626.99 626.99 0.0K
12:13 626.63 626.63 626.63 626.63 0.0K
12:14 626.39 626.39 626.39 626.39 0.0K
12:15 626.34 626.34 626.34 626.34 0.0K
12:16 626.35 626.35 626.35 626.35 0.0K
12:17 626.34 626.34 626.34 626.34 0.0K
12:18 626.16 626.16 626.16 626.16 0.0K
12:19 626.21 626.21 626.21 626.21 0.0K
12:20 626.13 626.13 626.13 626.13 0.0K
12:21 625.99 625.99 625.99 625.99 0.0K
12:22 625.94 625.94 625.94 625.94 0.0K
12:23 625.94 625.94 625.94 625.94 0.0K
12:24 625.80 625.80 625.80 625.80 0.0K
12:25 625.77 625.77 625.77 625.77 0.0K
12:26 625.47 625.47 625.47 625.47 0.0K
12:27 625.52 625.52 625.52 625.52 0.0K
12:28 625.41 625.41 625.41 625.41 0.0K
12:29 625.33 625.33 625.33 625.33 0.0K
12:30 625.02 625.02 625.02 625.02 0.0K
12:31 625.05 625.05 625.05 625.05 0.0K
12:32 625.19 625.19 625.19 625.19 0.0K
12:33 625.38 625.38 625.38 625.38 0.0K
12:34 625.40 625.40 625.40 625.40 0.0K
12:35 625.45 625.45 625.45 625.45 0.0K
12:36 625.58 625.58 625.58 625.58 0.0K
12:37 625.68 625.68 625.68 625.68 0.0K
12:38 625.84 625.84 625.84 625.84 0.0K
12:39 625.76 625.76 625.76 625.76 0.0K
12:40 625.85 625.85 625.85 625.85 0.0K
12:41 625.80 625.80 625.80 625.80 0.0K
12:42 625.79 625.79 625.79 625.79 0.0K
12:43 625.87 625.87 625.87 625.87 0.0K
12:44 625.77 625.77 625.77 625.77 0.0K
12:45 625.74 625.74 625.74 625.74 0.0K
12:46 625.84 625.84 625.84 625.84 0.0K
12:47 625.98 625.98 625.98 625.98 0.0K
12:48 625.83 625.83 625.83 625.83 0.0K
12:49 625.62 625.62 625.62 625.62 0.0K
12:50 625.39 625.39 625.39 625.39 0.0K
12:51 625.36 625.36 625.36 625.36 0.0K
12:52 625.31 625.31 625.31 625.31 0.0K
12:53 625.22 625.22 625.22 625.22 0.0K
12:54 625.29 625.29 625.29 625.29 0.0K
12:55 625.37 625.37 625.37 625.37 0.0K
12:56 625.19 625.19 625.19 625.19 0.0K
12:57 625.29 625.29 625.29 625.29 0.0K
12:58 625.43 625.43 625.43 625.43 0.0K
12:59 625.43 625.43 625.43 625.43 0.0K
13:00 625.37 625.37 625.37 625.37 0.0K
13:01 625.51 625.51 625.51 625.51 0.0K
13:02 625.44 625.44 625.44 625.44 0.0K
13:03 625.64 625.64 625.64 625.64 0.0K
13:04 625.54 625.54 625.54 625.54 0.0K
13:05 625.42 625.42 625.42 625.42 0.0K
13:06 625.42 625.42 625.42 625.42 0.0K
13:07 625.38 625.38 625.38 625.38 0.0K
13:08 625.39 625.39 625.39 625.39 0.0K
13:09 625.43 625.43 625.43 625.43 0.0K
13:10 625.57 625.57 625.57 625.57 0.0K
13:11 625.70 625.70 625.70 625.70 0.0K
13:12 625.75 625.75 625.75 625.75 0.0K
13:13 625.64 625.64 625.64 625.64 0.0K
13:14 625.56 625.56 625.56 625.56 0.0K
13:15 625.62 625.62 625.62 625.62 0.0K
13:16 625.68 625.68 625.68 625.68 0.0K
13:17 625.73 625.73 625.73 625.73 0.0K
13:18 625.66 625.66 625.66 625.66 0.0K
13:19 625.62 625.62 625.62 625.62 0.0K
13:20 625.49 625.49 625.49 625.49 0.0K
13:21 625.42 625.42 625.42 625.42 0.0K
13:22 625.43 625.43 625.43 625.43 0.0K
13:23 625.34 625.34 625.34 625.34 0.0K
13:24 625.30 625.30 625.30 625.30 0.0K
13:25 625.39 625.39 625.39 625.39 0.0K
13:26 625.32 625.32 625.32 625.32 0.0K
13:27 625.28 625.28 625.28 625.28 0.0K
13:28 625.30 625.30 625.30 625.30 0.0K
13:29 625.32 625.32 625.32 625.32 0.0K
13:30 625.45 625.45 625.45 625.45 0.0K
13:31 625.50 625.50 625.50 625.50 0.0K
13:32 625.45 625.45 625.45 625.45 0.0K
13:33 625.46 625.46 625.46 625.46 0.0K
13:34 625.41 625.41 625.41 625.41 0.0K
13:35 625.25 625.25 625.25 625.25 0.0K
13:36 625.22 625.22 625.22 625.22 0.0K
13:37 625.23 625.23 625.23 625.23 0.0K
13:38 625.34 625.34 625.34 625.34 0.0K
13:39 625.32 625.32 625.32 625.32 0.0K
13:40 625.13 625.13 625.13 625.13 0.0K
13:41 624.91 624.91 624.91 624.91 0.0K
13:42 624.90 624.90 624.90 624.90 0.0K
13:43 624.73 624.73 624.73 624.73 0.0K
13:44 624.72 624.72 624.72 624.72 0.0K
13:45 624.82 624.82 624.82 624.82 0.0K
13:46 624.86 624.86 624.86 624.86 0.0K
13:47 624.74 624.74 624.74 624.74 0.0K
13:48 624.90 624.90 624.90 624.90 0.0K
13:49 624.89 624.89 624.89 624.89 0.0K
13:50 625.04 625.04 625.04 625.04 0.0K
13:51 624.64 624.64 624.64 624.64 0.0K
13:52 624.53 624.53 624.53 624.53 0.0K
13:53 624.50 624.50 624.50 624.50 0.0K
13:54 624.55 624.55 624.55 624.55 0.0K
13:55 624.05 624.05 624.05 624.05 0.0K
13:56 624.12 624.12 624.12 624.12 0.0K
13:57 624.29 624.29 624.29 624.29 0.0K
13:58 624.34 624.34 624.34 624.34 0.0K
13:59 624.31 624.31 624.31 624.31 0.0K
14:00 624.37 624.37 624.37 624.37 0.0K
14:01 624.23 624.23 624.23 624.23 0.0K
14:02 624.45 624.45 624.45 624.45 0.0K
14:03 624.57 624.57 624.57 624.57 0.0K
14:04 624.51 624.51 624.51 624.51 0.0K
14:05 624.29 624.29 624.29 624.29 0.0K
14:06 624.02 624.02 624.02 624.02 0.0K
14:07 624.07 624.07 624.07 624.07 0.0K
14:08 624.06 624.06 624.06 624.06 0.0K
14:09 623.79 623.79 623.79 623.79 0.0K
14:10 623.83 623.83 623.83 623.83 0.0K
14:11 624.06 624.06 624.06 624.06 0.0K
14:12 624.08 624.08 624.08 624.08 0.0K
14:13 623.91 623.91 623.91 623.91 0.0K
14:14 624.07 624.07 624.07 624.07 0.0K
14:15 623.90 623.90 623.90 623.90 0.0K
14:16 623.84 623.84 623.84 623.84 0.0K
14:17 623.84 623.84 623.84 623.84 0.0K
14:18 623.71 623.71 623.71 623.71 0.0K
14:19 623.56 623.56 623.56 623.56 0.0K
14:20 623.43 623.43 623.43 623.43 0.0K
14:21 623.40 623.40 623.40 623.40 0.0K
14:22 623.27 623.27 623.27 623.27 0.0K
14:23 623.39 623.39 623.39 623.39 0.0K
14:24 623.48 623.48 623.48 623.48 0.0K
14:25 623.65 623.65 623.65 623.65 0.0K
14:26 623.72 623.72 623.72 623.72 0.0K
14:27 623.85 623.85 623.85 623.85 0.0K
14:28 623.85 623.85 623.85 623.85 0.0K
14:29 623.67 623.67 623.67 623.67 0.0K
14:30 623.67 623.67 623.67 623.67 0.0K
14:31 623.88 623.88 623.88 623.88 0.0K
14:32 623.95 623.95 623.95 623.95 0.0K
14:33 623.95 623.95 623.95 623.95 0.0K
14:34 623.67 623.67 623.67 623.67 0.0K
14:35 623.55 623.55 623.55 623.55 0.0K
14:36 623.57 623.57 623.57 623.57 0.0K
14:37 623.60 623.60 623.60 623.60 0.0K
14:38 623.61 623.61 623.61 623.61 0.0K
14:39 623.59 623.59 623.59 623.59 0.0K
14:40 623.33 623.33 623.33 623.33 0.0K
14:41 623.23 623.23 623.23 623.23 0.0K
14:42 623.19 623.19 623.19 623.19 0.0K
14:43 623.01 623.01 623.01 623.01 0.0K
14:44 622.93 622.93 622.93 622.93 0.0K
14:45 622.87 622.87 622.87 622.87 0.0K
14:46 622.89 622.89 622.89 622.89 0.0K
14:47 622.90 622.90 622.90 622.90 0.0K
14:48 622.89 622.89 622.89 622.89 0.0K
14:49 622.87 622.87 622.87 622.87 0.0K
14:50 622.84 622.84 622.84 622.84 0.0K
14:51 622.96 622.96 622.96 622.96 0.0K
14:52 623.16 623.16 623.16 623.16 0.0K
14:53 623.13 623.13 623.13 623.13 0.0K
14:54 622.95 622.95 622.95 622.95 0.0K
14:55 622.88 622.88 622.88 622.88 0.0K
14:56 622.73 622.73 622.73 622.73 0.0K
14:57 622.56 622.56 622.56 622.56 0.0K
14:58 622.57 622.57 622.57 622.57 0.0K
14:59 622.55 622.55 622.55 622.55 0.0K
15:00 622.77 622.77 622.77 622.77 0.0K
15:01 622.86 622.86 622.86 622.86 0.0K
15:02 622.91 622.91 622.91 622.91 0.0K
15:03 623.13 623.13 623.13 623.13 0.0K
15:04 622.84 622.84 622.84 622.84 0.0K
15:05 622.89 622.89 622.89 622.89 0.0K
15:06 622.74 622.74 622.74 622.74 0.0K
15:07 622.78 622.78 622.78 622.78 0.0K
15:08 622.78 622.78 622.78 622.78 0.0K
15:09 622.79 622.79 622.79 622.79 0.0K
15:10 623.34 623.34 623.34 623.34 0.0K
15:11 623.34 623.34 623.34 623.34 0.0K
15:12 623.52 623.52 623.52 623.52 0.0K
15:13 623.32 623.32 623.32 623.32 0.0K
15:14 623.29 623.29 623.29 623.29 0.0K
15:15 623.46 623.46 623.46 623.46 0.0K
15:16 623.26 623.26 623.26 623.26 0.0K
15:17 623.01 623.01 623.01 623.01 0.0K
15:18 622.78 622.78 622.78 622.78 0.0K
15:19 622.76 622.76 622.76 622.76 0.0K
15:20 622.41 622.41 622.41 622.41 0.0K
15:21 622.36 622.36 622.36 622.36 0.0K
15:22 622.30 622.30 622.30 622.30 0.0K
15:23 622.19 622.19 622.19 622.19 0.0K
15:24 622.04 622.04 622.04 622.04 0.0K
15:25 621.99 621.99 621.99 621.99 0.0K
15:26 621.94 621.94 621.94 621.94 0.0K
15:27 621.98 621.98 621.98 621.98 0.0K
15:28 621.67 621.67 621.67 621.67 0.0K
15:29 621.70 621.70 621.70 621.70 0.0K
15:30 621.78 621.78 621.78 621.78 0.0K
15:31 621.73 621.73 621.73 621.73 0.0K
15:32 622.20 622.20 622.20 622.20 0.0K
15:33 622.18 622.18 622.18 622.18 0.0K
15:34 622.31 622.31 622.31 622.31 0.0K
15:35 622.51 622.51 622.51 622.51 0.0K
15:36 622.45 622.45 622.45 622.45 0.0K
15:37 622.48 622.48 622.48 622.48 0.0K
15:38 622.63 622.63 622.63 622.63 0.0K
15:39 622.63 622.63 622.63 622.63 0.0K
15:40 622.71 622.71 622.71 622.71 0.0K
15:41 622.62 622.62 622.62 622.62 0.0K
15:42 622.49 622.49 622.49 622.49 0.0K
15:43 622.30 622.30 622.30 622.30 0.0K
15:44 622.30 622.30 622.30 622.30 0.0K
15:45 622.20 622.20 622.20 622.20 0.0K
15:46 622.14 622.14 622.14 622.14 0.0K
15:47 622.22 622.22 622.22 622.22 0.0K
15:48 622.29 622.29 622.29 622.29 0.0K
15:49 622.73 622.73 622.73 622.73 0.0K
15:50 622.42 622.42 622.42 622.42 0.0K
15:51 622.19 622.19 622.19 622.19 0.0K
15:52 622.09 622.09 622.09 622.09 0.0K
15:53 621.89 621.89 621.89 621.89 0.0K
15:54 621.78 621.78 621.78 621.78 0.0K
15:55 621.80 621.80 621.80 621.80 0.0K
15:56 621.78 621.78 621.78 621.78 0.0K
15:57 621.89 621.89 621.89 621.89 0.0K
15:58 621.89 621.89 621.89 621.89 0.0K
15:59 621.66 621.66 621.66 621.66 0.0K
16:00 621.64 621.64 621.64 621.64 0.0K
16:01 621.48 621.48 621.48 621.48 0.0K
16:02 621.39 621.39 621.39 621.39 0.0K
16:03 621.42 621.42 621.42 621.42 0.0K
16:04 621.34 621.34 621.34 621.34 0.0K
16:05 621.03 621.03 621.03 621.03 0.0K
16:06 621.08 621.08 621.08 621.08 0.0K
16:07 620.91 620.91 620.91 620.91 0.0K
16:08 620.91 620.91 620.91 620.91 0.0K
16:09 620.90 620.90 620.90 620.90 0.0K
16:10 620.92 620.92 620.92 620.92 0.0K
16:11 620.93 620.93 620.93 620.93 0.0K
16:12 621.06 621.06 621.06 621.06 0.0K
16:13 621.10 621.10 621.10 621.10 0.0K
16:14 621.32 621.32 621.32 621.32 0.0K
16:15 621.61 621.61 621.61 621.61 0.0K
16:16 621.71 621.71 621.71 621.71 0.0K
16:17 621.80 621.80 621.80 621.80 0.0K
16:18 621.69 621.69 621.69 621.69 0.0K
16:19 621.63 621.63 621.63 621.63 0.0K
16:20 621.56 621.56 621.56 621.56 0.0K
16:21 621.46 621.46 621.46 621.46 0.0K
16:22 621.55 621.55 621.55 621.55 0.0K
16:23 621.62 621.62 621.62 621.62 0.0K
16:24 621.58 621.58 621.58 621.58 0.0K
16:25 621.38 621.38 621.38 621.38 0.0K
16:26 621.32 621.32 621.32 621.32 0.0K
16:27 621.24 621.24 621.24 621.24 0.0K
16:28 621.08 621.08 621.08 621.08 0.0K
16:29 621.11 621.11 621.11 621.11 0.0K
16:30 620.80 620.80 620.80 620.80 0.0K
16:31 620.82 620.82 620.82 620.82 0.0K
16:32 620.59 620.59 620.59 620.59 0.0K
16:33 620.31 620.31 620.31 620.31 0.0K
16:34 620.29 620.29 620.29 620.29 0.0K
16:35 620.55 620.55 620.55 620.55 0.0K
16:36 620.78 620.78 620.78 620.78 0.0K
16:37 620.79 620.79 620.79 620.79 0.0K
16:38 620.83 620.83 620.83 620.83 0.0K
16:39 620.77 620.77 620.77 620.77 0.0K
16:40 621.08 621.08 621.08 621.08 0.0K
16:41 621.27 621.27 621.27 621.27 0.0K
16:42 621.62 621.62 621.62 621.62 0.0K
16:43 621.73 621.73 621.73 621.73 0.0K
16:44 621.84 621.84 621.84 621.84 0.0K
16:45 621.82 621.82 621.82 621.82 0.0K
16:46 621.82 621.82 621.82 621.82 0.0K
16:47 621.64 621.64 621.64 621.64 0.0K
16:48 621.48 621.48 621.48 621.48 0.0K
16:49 621.37 621.37 621.37 621.37 0.0K
16:50 621.64 621.64 621.64 621.64 0.0K
16:51 621.90 621.90 621.90 621.90 0.0K
16:52 622.17 622.17 622.17 622.17 0.0K
16:53 622.36 622.36 622.36 622.36 0.0K
16:54 622.20 622.20 622.20 622.20 0.0K
16:55 622.14 622.14 622.14 622.14 0.0K
16:56 622.13 622.13 622.13 622.13 0.0K
16:57 622.15 622.15 622.15 622.15 0.0K
16:58 622.08 622.08 622.08 622.08 0.0K
16:59 622.03 622.03 622.03 622.03 0.0K
17:00 622.68 622.68 622.68 622.68 0.0K
17:01 623.20 623.20 623.20 623.20 0.0K
17:02 623.01 623.01 623.01 623.01 0.0K
17:03 622.99 622.99 622.99 622.99 0.0K
17:04 623.59 623.59 623.59 623.59 0.0K
17:05 623.61 623.61 623.61 623.61 0.0K
17:06 623.51 623.51 623.51 623.51 0.0K
17:07 623.59 623.59 623.59 623.59 0.0K
17:08 623.69 623.69 623.69 623.69 0.0K
17:09 623.59 623.59 623.59 623.59 0.0K
17:10 623.24 623.24 623.24 623.24 0.0K
17:11 623.11 623.11 623.11 623.11 0.0K
17:12 623.18 623.18 623.18 623.18 0.0K
17:13 623.27 623.27 623.27 623.27 0.0K
17:14 623.03 623.03 623.03 623.03 0.0K
17:15 622.99 622.99 622.99 622.99 0.0K
17:16 622.88 622.88 622.88 622.88 0.0K
17:17 622.72 622.72 622.72 622.72 0.0K
17:18 622.66 622.66 622.66 622.66 0.0K
17:19 622.58 622.58 622.58 622.58 0.0K
17:20 622.67 622.67 622.67 622.67 0.0K
17:21 622.58 622.58 622.58 622.58 0.0K
17:22 622.68 622.68 622.68 622.68 0.0K
17:23 622.94 622.94 622.94 622.94 0.0K
17:24 622.90 622.90 622.90 622.90 0.0K
17:25 622.73 622.73 622.73 622.73 0.0K
17:26 622.57 622.57 622.57 622.57 0.0K
17:27 622.71 622.71 622.71 622.71 0.0K
17:28 622.48 622.48 622.48 622.48 0.0K
17:29 622.32 622.32 622.32 622.32 0.0K
17:30 622.31 622.31 622.31 622.31 0.0K
17:31 622.31 622.31 622.31 622.31 0.0K
17:32 622.30 622.30 622.30 622.30 0.0K
17:33 622.57 622.57 622.57 622.57 0.0K
17:34 622.75 622.75 622.75 622.75 0.0K
17:35 622.73 622.73 622.73 622.73 0.0K
17:36 623.27 623.27 623.27 623.27 0.0K
17:37 622.97 622.97 622.97 622.97 0.0K
17:38 622.94 622.94 622.94 622.94 0.0K
17:39 623.13 623.13 623.13 623.13 0.0K
17:40 623.12 623.12 623.12 623.12 0.0K
17:41 623.05 623.05 623.05 623.05 0.0K
17:42 623.14 623.14 623.14 623.14 0.0K
17:43 622.89 622.89 622.89 622.89 0.0K
17:44 623.05 623.05 623.05 623.05 0.0K
17:45 623.06 623.06 623.06 623.06 0.0K
17:46 623.28 623.28 623.28 623.28 0.0K
17:47 623.23 623.23 623.23 623.23 0.0K
17:48 622.97 622.97 622.97 622.97 0.0K
17:49 622.79 622.79 622.79 622.79 0.0K
17:50 622.59 622.59 622.59 622.59 0.0K
17:51 622.41 622.41 622.41 622.41 0.0K
17:52 622.20 622.20 622.20 622.20 0.0K
17:53 622.40 622.40 622.40 622.40 0.0K
17:54 622.44 622.44 622.44 622.44 0.0K
17:55 622.62 622.62 622.62 622.62 0.0K
17:56 622.71 622.71 622.71 622.71 0.0K
17:57 622.56 622.56 622.56 622.56 0.0K
17:58 622.56 622.56 622.56 622.56 0.0K
17:59 622.49 622.49 622.49 622.49 0.0K
18:00 622.34 622.34 622.34 622.34 0.0K
18:01 622.31 622.31 622.31 622.31 0.0K
18:02 622.26 622.26 622.26 622.26 0.0K
18:03 622.34 622.34 622.34 622.34 0.0K
18:04 622.10 622.10 622.10 622.10 0.0K
18:05 622.24 622.24 622.24 622.24 0.0K
18:06 622.31 622.31 622.31 622.31 0.0K
18:07 622.34 622.34 622.34 622.34 0.0K
18:08 622.28 622.28 622.28 622.28 0.0K
18:09 622.00 622.00 622.00 622.00 0.0K
18:10 621.98 621.98 621.98 621.98 0.0K
18:11 621.80 621.80 621.80 621.80 0.0K
18:12 621.58 621.58 621.58 621.58 0.0K
18:13 621.61 621.61 621.61 621.61 0.0K
18:14 621.76 621.76 621.76 621.76 0.0K
18:15 621.90 621.90 621.90 621.90 0.0K
18:16 621.87 621.87 621.87 621.87 0.0K
18:17 621.86 621.86 621.86 621.86 0.0K
18:18 621.96 621.96 621.96 621.96 0.0K
18:19 621.91 621.91 621.91 621.91 0.0K
18:20 621.92 621.92 621.92 621.92 0.0K
18:21 621.79 621.79 621.79 621.79 0.0K
18:22 621.76 621.76 621.76 621.76 0.0K
18:23 621.93 621.93 621.93 621.93 0.0K
18:24 621.80 621.80 621.80 621.80 0.0K
18:25 622.12 622.12 622.12 622.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available