OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 631.50 631.50 631.50 631.50 0.0K
10:01 631.90 631.90 631.90 631.90 0.0K
10:02 632.29 632.29 632.29 632.29 0.0K
10:03 632.40 632.40 632.40 632.40 0.0K
10:04 632.38 632.38 632.38 632.38 0.0K
10:05 631.97 631.97 631.97 631.97 0.0K
10:06 631.94 631.94 631.94 631.94 0.0K
10:07 632.14 632.14 632.14 632.14 0.0K
10:08 631.93 631.93 631.93 631.93 0.0K
10:09 631.68 631.68 631.68 631.68 0.0K
10:10 631.79 631.79 631.79 631.79 0.0K
10:11 631.63 631.63 631.63 631.63 0.0K
10:12 631.19 631.19 631.19 631.19 0.0K
10:13 631.20 631.20 631.20 631.20 0.0K
10:14 630.83 630.83 630.83 630.83 0.0K
10:15 630.58 630.58 630.58 630.58 0.0K
10:16 630.26 630.26 630.26 630.26 0.0K
10:17 630.11 630.11 630.11 630.11 0.0K
10:18 629.61 629.61 629.61 629.61 0.0K
10:19 629.62 629.62 629.62 629.62 0.0K
10:20 629.40 629.40 629.40 629.40 0.0K
10:21 629.68 629.68 629.68 629.68 0.0K
10:22 629.67 629.67 629.67 629.67 0.0K
10:23 629.83 629.83 629.83 629.83 0.0K
10:24 630.13 630.13 630.13 630.13 0.0K
10:25 630.44 630.44 630.44 630.44 0.0K
10:26 630.60 630.60 630.60 630.60 0.0K
10:27 630.76 630.76 630.76 630.76 0.0K
10:28 630.71 630.71 630.71 630.71 0.0K
10:29 630.80 630.80 630.80 630.80 0.0K
10:30 630.79 630.79 630.79 630.79 0.0K
10:31 630.45 630.45 630.45 630.45 0.0K
10:32 630.51 630.51 630.51 630.51 0.0K
10:33 630.41 630.41 630.41 630.41 0.0K
10:34 630.26 630.26 630.26 630.26 0.0K
10:35 630.19 630.19 630.19 630.19 0.0K
10:36 630.29 630.29 630.29 630.29 0.0K
10:37 630.23 630.23 630.23 630.23 0.0K
10:38 630.05 630.05 630.05 630.05 0.0K
10:39 630.03 630.03 630.03 630.03 0.0K
10:40 630.10 630.10 630.10 630.10 0.0K
10:41 630.07 630.07 630.07 630.07 0.0K
10:42 630.22 630.22 630.22 630.22 0.0K
10:43 629.78 629.78 629.78 629.78 0.0K
10:44 629.75 629.75 629.75 629.75 0.0K
10:45 629.78 629.78 629.78 629.78 0.0K
10:46 629.64 629.64 629.64 629.64 0.0K
10:47 629.08 629.08 629.08 629.08 0.0K
10:48 629.25 629.25 629.25 629.25 0.0K
10:49 628.87 628.87 628.87 628.87 0.0K
10:50 628.61 628.61 628.61 628.61 0.0K
10:51 628.57 628.57 628.57 628.57 0.0K
10:52 628.43 628.43 628.43 628.43 0.0K
10:53 627.86 627.86 627.86 627.86 0.0K
10:54 627.79 627.79 627.79 627.79 0.0K
10:55 627.18 627.18 627.18 627.18 0.0K
10:56 626.89 626.89 626.89 626.89 0.0K
10:57 626.63 626.63 626.63 626.63 0.0K
10:58 626.70 626.70 626.70 626.70 0.0K
10:59 626.72 626.72 626.72 626.72 0.0K
11:00 626.89 626.89 626.89 626.89 0.0K
11:01 627.08 627.08 627.08 627.08 0.0K
11:02 627.58 627.58 627.58 627.58 0.0K
11:03 627.81 627.81 627.81 627.81 0.0K
11:04 627.49 627.49 627.49 627.49 0.0K
11:05 627.53 627.53 627.53 627.53 0.0K
11:06 627.50 627.50 627.50 627.50 0.0K
11:07 627.94 627.94 627.94 627.94 0.0K
11:08 627.83 627.83 627.83 627.83 0.0K
11:09 627.33 627.33 627.33 627.33 0.0K
11:10 627.33 627.33 627.33 627.33 0.0K
11:11 626.96 626.96 626.96 626.96 0.0K
11:12 626.69 626.69 626.69 626.69 0.0K
11:13 626.78 626.78 626.78 626.78 0.0K
11:14 626.67 626.67 626.67 626.67 0.0K
11:15 626.93 626.93 626.93 626.93 0.0K
11:16 627.39 627.39 627.39 627.39 0.0K
11:17 627.63 627.63 627.63 627.63 0.0K
11:18 627.88 627.88 627.88 627.88 0.0K
11:19 627.99 627.99 627.99 627.99 0.0K
11:20 627.98 627.98 627.98 627.98 0.0K
11:21 628.03 628.03 628.03 628.03 0.0K
11:22 628.14 628.14 628.14 628.14 0.0K
11:23 628.40 628.40 628.40 628.40 0.0K
11:24 628.74 628.74 628.74 628.74 0.0K
11:25 628.84 628.84 628.84 628.84 0.0K
11:26 628.87 628.87 628.87 628.87 0.0K
11:27 628.95 628.95 628.95 628.95 0.0K
11:28 628.80 628.80 628.80 628.80 0.0K
11:29 628.84 628.84 628.84 628.84 0.0K
11:30 629.01 629.01 629.01 629.01 0.0K
11:31 629.09 629.09 629.09 629.09 0.0K
11:32 629.32 629.32 629.32 629.32 0.0K
11:33 629.49 629.49 629.49 629.49 0.0K
11:34 629.74 629.74 629.74 629.74 0.0K
11:35 629.47 629.47 629.47 629.47 0.0K
11:36 629.37 629.37 629.37 629.37 0.0K
11:37 629.58 629.58 629.58 629.58 0.0K
11:38 629.63 629.63 629.63 629.63 0.0K
11:39 629.78 629.78 629.78 629.78 0.0K
11:40 629.61 629.61 629.61 629.61 0.0K
11:41 629.67 629.67 629.67 629.67 0.0K
11:42 629.67 629.67 629.67 629.67 0.0K
11:43 629.83 629.83 629.83 629.83 0.0K
11:44 629.97 629.97 629.97 629.97 0.0K
11:45 629.90 629.90 629.90 629.90 0.0K
11:46 629.89 629.89 629.89 629.89 0.0K
11:47 629.98 629.98 629.98 629.98 0.0K
11:48 630.12 630.12 630.12 630.12 0.0K
11:49 630.19 630.19 630.19 630.19 0.0K
11:50 630.24 630.24 630.24 630.24 0.0K
11:51 630.24 630.24 630.24 630.24 0.0K
11:52 630.27 630.27 630.27 630.27 0.0K
11:53 630.06 630.06 630.06 630.06 0.0K
11:54 629.74 629.74 629.74 629.74 0.0K
11:55 629.81 629.81 629.81 629.81 0.0K
11:56 629.81 629.81 629.81 629.81 0.0K
11:57 629.53 629.53 629.53 629.53 0.0K
11:58 629.59 629.59 629.59 629.59 0.0K
11:59 629.66 629.66 629.66 629.66 0.0K
12:00 629.78 629.78 629.78 629.78 0.0K
12:01 630.14 630.14 630.14 630.14 0.0K
12:02 629.88 629.88 629.88 629.88 0.0K
12:03 629.89 629.89 629.89 629.89 0.0K
12:04 629.87 629.87 629.87 629.87 0.0K
12:05 629.80 629.80 629.80 629.80 0.0K
12:06 629.60 629.60 629.60 629.60 0.0K
12:07 629.67 629.67 629.67 629.67 0.0K
12:08 629.95 629.95 629.95 629.95 0.0K
12:09 629.99 629.99 629.99 629.99 0.0K
12:10 629.92 629.92 629.92 629.92 0.0K
12:11 629.87 629.87 629.87 629.87 0.0K
12:12 630.06 630.06 630.06 630.06 0.0K
12:13 630.00 630.00 630.00 630.00 0.0K
12:14 629.94 629.94 629.94 629.94 0.0K
12:15 629.79 629.79 629.79 629.79 0.0K
12:16 629.60 629.60 629.60 629.60 0.0K
12:17 629.49 629.49 629.49 629.49 0.0K
12:18 629.44 629.44 629.44 629.44 0.0K
12:19 629.39 629.39 629.39 629.39 0.0K
12:20 629.34 629.34 629.34 629.34 0.0K
12:21 629.26 629.26 629.26 629.26 0.0K
12:22 629.20 629.20 629.20 629.20 0.0K
12:23 629.22 629.22 629.22 629.22 0.0K
12:24 629.16 629.16 629.16 629.16 0.0K
12:25 629.24 629.24 629.24 629.24 0.0K
12:26 629.26 629.26 629.26 629.26 0.0K
12:27 629.28 629.28 629.28 629.28 0.0K
12:28 629.26 629.26 629.26 629.26 0.0K
12:29 629.10 629.10 629.10 629.10 0.0K
12:30 629.07 629.07 629.07 629.07 0.0K
12:31 629.20 629.20 629.20 629.20 0.0K
12:32 629.16 629.16 629.16 629.16 0.0K
12:33 629.15 629.15 629.15 629.15 0.0K
12:34 629.32 629.32 629.32 629.32 0.0K
12:35 629.27 629.27 629.27 629.27 0.0K
12:36 629.24 629.24 629.24 629.24 0.0K
12:37 629.22 629.22 629.22 629.22 0.0K
12:38 629.39 629.39 629.39 629.39 0.0K
12:39 629.24 629.24 629.24 629.24 0.0K
12:40 628.99 628.99 628.99 628.99 0.0K
12:41 628.69 628.69 628.69 628.69 0.0K
12:42 628.63 628.63 628.63 628.63 0.0K
12:43 628.75 628.75 628.75 628.75 0.0K
12:44 628.79 628.79 628.79 628.79 0.0K
12:45 628.81 628.81 628.81 628.81 0.0K
12:46 628.75 628.75 628.75 628.75 0.0K
12:47 628.72 628.72 628.72 628.72 0.0K
12:48 628.84 628.84 628.84 628.84 0.0K
12:49 628.74 628.74 628.74 628.74 0.0K
12:50 628.73 628.73 628.73 628.73 0.0K
12:51 628.74 628.74 628.74 628.74 0.0K
12:52 629.03 629.03 629.03 629.03 0.0K
12:53 629.20 629.20 629.20 629.20 0.0K
12:54 629.17 629.17 629.17 629.17 0.0K
12:55 628.91 628.91 628.91 628.91 0.0K
12:56 628.95 628.95 628.95 628.95 0.0K
12:57 629.00 629.00 629.00 629.00 0.0K
12:58 628.99 628.99 628.99 628.99 0.0K
12:59 628.99 628.99 628.99 628.99 0.0K
13:00 629.07 629.07 629.07 629.07 0.0K
13:01 629.36 629.36 629.36 629.36 0.0K
13:02 629.41 629.41 629.41 629.41 0.0K
13:03 629.47 629.47 629.47 629.47 0.0K
13:04 628.70 628.70 628.70 628.70 0.0K
13:05 628.41 628.41 628.41 628.41 0.0K
13:06 628.45 628.45 628.45 628.45 0.0K
13:07 628.42 628.42 628.42 628.42 0.0K
13:08 628.41 628.41 628.41 628.41 0.0K
13:09 628.50 628.50 628.50 628.50 0.0K
13:10 628.56 628.56 628.56 628.56 0.0K
13:11 629.04 629.04 629.04 629.04 0.0K
13:12 629.04 629.04 629.04 629.04 0.0K
13:13 628.93 628.93 628.93 628.93 0.0K
13:14 628.70 628.70 628.70 628.70 0.0K
13:15 628.41 628.41 628.41 628.41 0.0K
13:16 628.90 628.90 628.90 628.90 0.0K
13:17 628.75 628.75 628.75 628.75 0.0K
13:18 628.86 628.86 628.86 628.86 0.0K
13:19 629.10 629.10 629.10 629.10 0.0K
13:20 629.04 629.04 629.04 629.04 0.0K
13:21 629.11 629.11 629.11 629.11 0.0K
13:22 629.27 629.27 629.27 629.27 0.0K
13:23 629.28 629.28 629.28 629.28 0.0K
13:24 629.36 629.36 629.36 629.36 0.0K
13:25 629.51 629.51 629.51 629.51 0.0K
13:26 629.44 629.44 629.44 629.44 0.0K
13:27 629.47 629.47 629.47 629.47 0.0K
13:28 629.46 629.46 629.46 629.46 0.0K
13:29 629.53 629.53 629.53 629.53 0.0K
13:30 629.48 629.48 629.48 629.48 0.0K
13:31 629.46 629.46 629.46 629.46 0.0K
13:32 629.39 629.39 629.39 629.39 0.0K
13:33 629.39 629.39 629.39 629.39 0.0K
13:34 629.43 629.43 629.43 629.43 0.0K
13:35 629.27 629.27 629.27 629.27 0.0K
13:36 629.26 629.26 629.26 629.26 0.0K
13:37 629.27 629.27 629.27 629.27 0.0K
13:38 629.21 629.21 629.21 629.21 0.0K
13:39 628.89 628.89 628.89 628.89 0.0K
13:40 628.89 628.89 628.89 628.89 0.0K
13:41 628.82 628.82 628.82 628.82 0.0K
13:42 628.86 628.86 628.86 628.86 0.0K
13:43 628.90 628.90 628.90 628.90 0.0K
13:44 628.99 628.99 628.99 628.99 0.0K
13:45 629.15 629.15 629.15 629.15 0.0K
13:46 629.36 629.36 629.36 629.36 0.0K
13:47 629.42 629.42 629.42 629.42 0.0K
13:48 629.58 629.58 629.58 629.58 0.0K
13:49 629.64 629.64 629.64 629.64 0.0K
13:50 629.44 629.44 629.44 629.44 0.0K
13:51 629.37 629.37 629.37 629.37 0.0K
13:52 629.47 629.47 629.47 629.47 0.0K
13:53 629.53 629.53 629.53 629.53 0.0K
13:54 629.65 629.65 629.65 629.65 0.0K
13:55 629.70 629.70 629.70 629.70 0.0K
13:56 629.73 629.73 629.73 629.73 0.0K
13:57 629.74 629.74 629.74 629.74 0.0K
13:58 629.92 629.92 629.92 629.92 0.0K
13:59 630.25 630.25 630.25 630.25 0.0K
14:00 630.30 630.30 630.30 630.30 0.0K
14:01 630.25 630.25 630.25 630.25 0.0K
14:02 630.20 630.20 630.20 630.20 0.0K
14:03 630.16 630.16 630.16 630.16 0.0K
14:04 630.39 630.39 630.39 630.39 0.0K
14:05 629.95 629.95 629.95 629.95 0.0K
14:06 629.86 629.86 629.86 629.86 0.0K
14:07 629.85 629.85 629.85 629.85 0.0K
14:08 629.77 629.77 629.77 629.77 0.0K
14:09 629.53 629.53 629.53 629.53 0.0K
14:10 629.13 629.13 629.13 629.13 0.0K
14:11 628.86 628.86 628.86 628.86 0.0K
14:12 628.91 628.91 628.91 628.91 0.0K
14:13 628.95 628.95 628.95 628.95 0.0K
14:14 628.91 628.91 628.91 628.91 0.0K
14:15 628.86 628.86 628.86 628.86 0.0K
14:16 628.84 628.84 628.84 628.84 0.0K
14:17 628.68 628.68 628.68 628.68 0.0K
14:18 628.64 628.64 628.64 628.64 0.0K
14:19 628.55 628.55 628.55 628.55 0.0K
14:20 628.55 628.55 628.55 628.55 0.0K
14:21 628.61 628.61 628.61 628.61 0.0K
14:22 628.84 628.84 628.84 628.84 0.0K
14:23 628.81 628.81 628.81 628.81 0.0K
14:24 628.68 628.68 628.68 628.68 0.0K
14:25 628.86 628.86 628.86 628.86 0.0K
14:26 628.71 628.71 628.71 628.71 0.0K
14:27 628.70 628.70 628.70 628.70 0.0K
14:28 628.61 628.61 628.61 628.61 0.0K
14:29 628.53 628.53 628.53 628.53 0.0K
14:30 628.53 628.53 628.53 628.53 0.0K
14:31 628.59 628.59 628.59 628.59 0.0K
14:32 628.23 628.23 628.23 628.23 0.0K
14:33 628.21 628.21 628.21 628.21 0.0K
14:34 628.40 628.40 628.40 628.40 0.0K
14:35 628.43 628.43 628.43 628.43 0.0K
14:36 628.39 628.39 628.39 628.39 0.0K
14:37 628.23 628.23 628.23 628.23 0.0K
14:38 628.29 628.29 628.29 628.29 0.0K
14:39 628.41 628.41 628.41 628.41 0.0K
14:40 628.32 628.32 628.32 628.32 0.0K
14:41 628.52 628.52 628.52 628.52 0.0K
14:42 628.67 628.67 628.67 628.67 0.0K
14:43 628.82 628.82 628.82 628.82 0.0K
14:44 629.21 629.21 629.21 629.21 0.0K
14:45 629.23 629.23 629.23 629.23 0.0K
14:46 629.27 629.27 629.27 629.27 0.0K
14:47 629.33 629.33 629.33 629.33 0.0K
14:48 629.51 629.51 629.51 629.51 0.0K
14:49 629.47 629.47 629.47 629.47 0.0K
14:50 629.21 629.21 629.21 629.21 0.0K
14:51 629.19 629.19 629.19 629.19 0.0K
14:52 629.35 629.35 629.35 629.35 0.0K
14:53 629.38 629.38 629.38 629.38 0.0K
14:54 629.42 629.42 629.42 629.42 0.0K
14:55 629.52 629.52 629.52 629.52 0.0K
14:56 629.75 629.75 629.75 629.75 0.0K
14:57 629.78 629.78 629.78 629.78 0.0K
14:58 629.69 629.69 629.69 629.69 0.0K
14:59 629.84 629.84 629.84 629.84 0.0K
15:00 630.00 630.00 630.00 630.00 0.0K
15:01 630.04 630.04 630.04 630.04 0.0K
15:02 630.09 630.09 630.09 630.09 0.0K
15:03 630.17 630.17 630.17 630.17 0.0K
15:04 630.05 630.05 630.05 630.05 0.0K
15:05 629.69 629.69 629.69 629.69 0.0K
15:06 629.17 629.17 629.17 629.17 0.0K
15:07 629.12 629.12 629.12 629.12 0.0K
15:08 629.27 629.27 629.27 629.27 0.0K
15:09 629.27 629.27 629.27 629.27 0.0K
15:10 629.67 629.67 629.67 629.67 0.0K
15:11 629.44 629.44 629.44 629.44 0.0K
15:12 629.37 629.37 629.37 629.37 0.0K
15:13 629.30 629.30 629.30 629.30 0.0K
15:14 629.29 629.29 629.29 629.29 0.0K
15:15 629.41 629.41 629.41 629.41 0.0K
15:16 629.55 629.55 629.55 629.55 0.0K
15:17 629.64 629.64 629.64 629.64 0.0K
15:18 629.38 629.38 629.38 629.38 0.0K
15:19 629.42 629.42 629.42 629.42 0.0K
15:20 629.44 629.44 629.44 629.44 0.0K
15:21 629.27 629.27 629.27 629.27 0.0K
15:22 629.34 629.34 629.34 629.34 0.0K
15:23 629.29 629.29 629.29 629.29 0.0K
15:24 629.38 629.38 629.38 629.38 0.0K
15:25 629.51 629.51 629.51 629.51 0.0K
15:26 629.55 629.55 629.55 629.55 0.0K
15:27 629.61 629.61 629.61 629.61 0.0K
15:28 629.53 629.53 629.53 629.53 0.0K
15:29 629.63 629.63 629.63 629.63 0.0K
15:30 629.77 629.77 629.77 629.77 0.0K
15:31 630.05 630.05 630.05 630.05 0.0K
15:32 630.35 630.35 630.35 630.35 0.0K
15:33 630.15 630.15 630.15 630.15 0.0K
15:34 630.39 630.39 630.39 630.39 0.0K
15:35 630.69 630.69 630.69 630.69 0.0K
15:36 631.13 631.13 631.13 631.13 0.0K
15:37 631.05 631.05 631.05 631.05 0.0K
15:38 631.37 631.37 631.37 631.37 0.0K
15:39 631.59 631.59 631.59 631.59 0.0K
15:40 631.75 631.75 631.75 631.75 0.0K
15:41 631.94 631.94 631.94 631.94 0.0K
15:42 632.10 632.10 632.10 632.10 0.0K
15:43 632.14 632.14 632.14 632.14 0.0K
15:44 632.14 632.14 632.14 632.14 0.0K
15:45 632.45 632.45 632.45 632.45 0.0K
15:46 632.29 632.29 632.29 632.29 0.0K
15:47 632.04 632.04 632.04 632.04 0.0K
15:48 632.00 632.00 632.00 632.00 0.0K
15:49 631.94 631.94 631.94 631.94 0.0K
15:50 632.03 632.03 632.03 632.03 0.0K
15:51 632.24 632.24 632.24 632.24 0.0K
15:52 632.06 632.06 632.06 632.06 0.0K
15:53 631.91 631.91 631.91 631.91 0.0K
15:54 631.94 631.94 631.94 631.94 0.0K
15:55 631.89 631.89 631.89 631.89 0.0K
15:56 631.88 631.88 631.88 631.88 0.0K
15:57 632.09 632.09 632.09 632.09 0.0K
15:58 632.17 632.17 632.17 632.17 0.0K
15:59 631.97 631.97 631.97 631.97 0.0K
16:00 631.47 631.47 631.47 631.47 0.0K
16:01 631.68 631.68 631.68 631.68 0.0K
16:02 631.61 631.61 631.61 631.61 0.0K
16:03 631.85 631.85 631.85 631.85 0.0K
16:04 631.72 631.72 631.72 631.72 0.0K
16:05 631.20 631.20 631.20 631.20 0.0K
16:06 631.03 631.03 631.03 631.03 0.0K
16:07 630.94 630.94 630.94 630.94 0.0K
16:08 630.64 630.64 630.64 630.64 0.0K
16:09 631.03 631.03 631.03 631.03 0.0K
16:10 631.07 631.07 631.07 631.07 0.0K
16:11 631.17 631.17 631.17 631.17 0.0K
16:12 631.16 631.16 631.16 631.16 0.0K
16:13 631.42 631.42 631.42 631.42 0.0K
16:14 631.40 631.40 631.40 631.40 0.0K
16:15 631.30 631.30 631.30 631.30 0.0K
16:16 631.04 631.04 631.04 631.04 0.0K
16:17 631.09 631.09 631.09 631.09 0.0K
16:18 630.88 630.88 630.88 630.88 0.0K
16:19 630.93 630.93 630.93 630.93 0.0K
16:20 630.85 630.85 630.85 630.85 0.0K
16:21 630.73 630.73 630.73 630.73 0.0K
16:22 630.58 630.58 630.58 630.58 0.0K
16:23 630.86 630.86 630.86 630.86 0.0K
16:24 630.96 630.96 630.96 630.96 0.0K
16:25 631.00 631.00 631.00 631.00 0.0K
16:26 630.95 630.95 630.95 630.95 0.0K
16:27 630.95 630.95 630.95 630.95 0.0K
16:28 630.97 630.97 630.97 630.97 0.0K
16:29 630.99 630.99 630.99 630.99 0.0K
16:30 630.79 630.79 630.79 630.79 0.0K
16:31 631.24 631.24 631.24 631.24 0.0K
16:32 631.01 631.01 631.01 631.01 0.0K
16:33 630.93 630.93 630.93 630.93 0.0K
16:34 630.48 630.48 630.48 630.48 0.0K
16:35 630.35 630.35 630.35 630.35 0.0K
16:36 630.20 630.20 630.20 630.20 0.0K
16:37 630.34 630.34 630.34 630.34 0.0K
16:38 630.40 630.40 630.40 630.40 0.0K
16:39 630.55 630.55 630.55 630.55 0.0K
16:40 630.38 630.38 630.38 630.38 0.0K
16:41 630.44 630.44 630.44 630.44 0.0K
16:42 630.42 630.42 630.42 630.42 0.0K
16:43 630.60 630.60 630.60 630.60 0.0K
16:44 630.62 630.62 630.62 630.62 0.0K
16:45 630.47 630.47 630.47 630.47 0.0K
16:46 630.43 630.43 630.43 630.43 0.0K
16:47 630.35 630.35 630.35 630.35 0.0K
16:48 630.68 630.68 630.68 630.68 0.0K
16:49 630.93 630.93 630.93 630.93 0.0K
16:50 630.85 630.85 630.85 630.85 0.0K
16:51 630.82 630.82 630.82 630.82 0.0K
16:52 630.93 630.93 630.93 630.93 0.0K
16:53 630.79 630.79 630.79 630.79 0.0K
16:54 630.76 630.76 630.76 630.76 0.0K
16:55 630.66 630.66 630.66 630.66 0.0K
16:56 630.84 630.84 630.84 630.84 0.0K
16:57 630.65 630.65 630.65 630.65 0.0K
16:58 630.69 630.69 630.69 630.69 0.0K
16:59 630.89 630.89 630.89 630.89 0.0K
17:00 631.64 631.64 631.64 631.64 0.0K
17:01 631.45 631.45 631.45 631.45 0.0K
17:02 631.63 631.63 631.63 631.63 0.0K
17:03 631.52 631.52 631.52 631.52 0.0K
17:04 631.48 631.48 631.48 631.48 0.0K
17:05 631.68 631.68 631.68 631.68 0.0K
17:06 631.48 631.48 631.48 631.48 0.0K
17:07 631.81 631.81 631.81 631.81 0.0K
17:08 631.84 631.84 631.84 631.84 0.0K
17:09 631.82 631.82 631.82 631.82 0.0K
17:10 631.63 631.63 631.63 631.63 0.0K
17:11 631.65 631.65 631.65 631.65 0.0K
17:12 631.59 631.59 631.59 631.59 0.0K
17:13 632.03 632.03 632.03 632.03 0.0K
17:14 632.00 632.00 632.00 632.00 0.0K
17:15 631.77 631.77 631.77 631.77 0.0K
17:16 631.80 631.80 631.80 631.80 0.0K
17:17 631.98 631.98 631.98 631.98 0.0K
17:18 632.05 632.05 632.05 632.05 0.0K
17:19 632.05 632.05 632.05 632.05 0.0K
17:20 632.01 632.01 632.01 632.01 0.0K
17:21 632.14 632.14 632.14 632.14 0.0K
17:22 632.24 632.24 632.24 632.24 0.0K
17:23 632.50 632.50 632.50 632.50 0.0K
17:24 632.45 632.45 632.45 632.45 0.0K
17:25 632.61 632.61 632.61 632.61 0.0K
17:26 632.59 632.59 632.59 632.59 0.0K
17:27 632.52 632.52 632.52 632.52 0.0K
17:28 632.42 632.42 632.42 632.42 0.0K
17:29 632.55 632.55 632.55 632.55 0.0K
17:30 632.51 632.51 632.51 632.51 0.0K
17:31 632.53 632.53 632.53 632.53 0.0K
17:32 632.73 632.73 632.73 632.73 0.0K
17:33 632.68 632.68 632.68 632.68 0.0K
17:34 632.68 632.68 632.68 632.68 0.0K
17:35 632.68 632.68 632.68 632.68 0.0K
17:36 632.85 632.85 632.85 632.85 0.0K
17:37 633.13 633.13 633.13 633.13 0.0K
17:38 633.19 633.19 633.19 633.19 0.0K
17:39 633.11 633.11 633.11 633.11 0.0K
17:40 633.04 633.04 633.04 633.04 0.0K
17:41 632.63 632.63 632.63 632.63 0.0K
17:42 632.17 632.17 632.17 632.17 0.0K
17:43 632.11 632.11 632.11 632.11 0.0K
17:44 632.04 632.04 632.04 632.04 0.0K
17:45 632.06 632.06 632.06 632.06 0.0K
17:46 632.33 632.33 632.33 632.33 0.0K
17:47 632.63 632.63 632.63 632.63 0.0K
17:48 632.89 632.89 632.89 632.89 0.0K
17:49 633.05 633.05 633.05 633.05 0.0K
17:50 633.06 633.06 633.06 633.06 0.0K
17:51 633.00 633.00 633.00 633.00 0.0K
17:52 633.32 633.32 633.32 633.32 0.0K
17:53 633.25 633.25 633.25 633.25 0.0K
17:54 633.30 633.30 633.30 633.30 0.0K
17:55 633.11 633.11 633.11 633.11 0.0K
17:56 632.88 632.88 632.88 632.88 0.0K
17:57 632.70 632.70 632.70 632.70 0.0K
17:58 632.75 632.75 632.75 632.75 0.0K
17:59 632.65 632.65 632.65 632.65 0.0K
18:00 632.56 632.56 632.56 632.56 0.0K
18:01 632.37 632.37 632.37 632.37 0.0K
18:02 632.45 632.45 632.45 632.45 0.0K
18:03 632.41 632.41 632.41 632.41 0.0K
18:04 632.51 632.51 632.51 632.51 0.0K
18:05 632.35 632.35 632.35 632.35 0.0K
18:06 632.31 632.31 632.31 632.31 0.0K
18:07 632.44 632.44 632.44 632.44 0.0K
18:08 632.30 632.30 632.30 632.30 0.0K
18:09 632.12 632.12 632.12 632.12 0.0K
18:10 632.16 632.16 632.16 632.16 0.0K
18:11 632.40 632.40 632.40 632.40 0.0K
18:12 632.21 632.21 632.21 632.21 0.0K
18:13 632.32 632.32 632.32 632.32 0.0K
18:14 632.36 632.36 632.36 632.36 0.0K
18:15 632.34 632.34 632.34 632.34 0.0K
18:16 632.00 632.00 632.00 632.00 0.0K
18:17 631.98 631.98 631.98 631.98 0.0K
18:18 631.99 631.99 631.99 631.99 0.0K
18:19 631.94 631.94 631.94 631.94 0.0K
18:20 631.92 631.92 631.92 631.92 0.0K
18:21 632.03 632.03 632.03 632.03 0.0K
18:22 631.95 631.95 631.95 631.95 0.0K
18:23 631.88 631.88 631.88 631.88 0.0K
18:24 631.90 631.90 631.90 631.90 0.0K
18:25 632.03 632.03 632.03 632.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available