OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 624.08 624.08 624.08 624.08 0.0K
10:01 624.17 624.17 624.17 624.17 0.0K
10:02 623.75 623.75 623.75 623.75 0.0K
10:03 623.45 623.45 623.45 623.45 0.0K
10:04 623.55 623.55 623.55 623.55 0.0K
10:05 622.81 622.81 622.81 622.81 0.0K
10:06 622.84 622.84 622.84 622.84 0.0K
10:07 622.47 622.47 622.47 622.47 0.0K
10:08 622.64 622.64 622.64 622.64 0.0K
10:09 622.62 622.62 622.62 622.62 0.0K
10:10 622.80 622.80 622.80 622.80 0.0K
10:11 622.77 622.77 622.77 622.77 0.0K
10:12 622.92 622.92 622.92 622.92 0.0K
10:13 622.98 622.98 622.98 622.98 0.0K
10:14 622.84 622.84 622.84 622.84 0.0K
10:15 622.45 622.45 622.45 622.45 0.0K
10:16 622.33 622.33 622.33 622.33 0.0K
10:17 622.47 622.47 622.47 622.47 0.0K
10:18 621.67 621.67 621.67 621.67 0.0K
10:19 621.91 621.91 621.91 621.91 0.0K
10:20 622.07 622.07 622.07 622.07 0.0K
10:21 622.96 622.96 622.96 622.96 0.0K
10:22 622.95 622.95 622.95 622.95 0.0K
10:23 622.50 622.50 622.50 622.50 0.0K
10:24 622.33 622.33 622.33 622.33 0.0K
10:25 622.08 622.08 622.08 622.08 0.0K
10:26 622.33 622.33 622.33 622.33 0.0K
10:27 622.32 622.32 622.32 622.32 0.0K
10:28 622.51 622.51 622.51 622.51 0.0K
10:29 622.61 622.61 622.61 622.61 0.0K
10:30 622.61 622.61 622.61 622.61 0.0K
10:31 622.41 622.41 622.41 622.41 0.0K
10:32 622.27 622.27 622.27 622.27 0.0K
10:33 622.83 622.83 622.83 622.83 0.0K
10:34 622.95 622.95 622.95 622.95 0.0K
10:35 622.93 622.93 622.93 622.93 0.0K
10:36 622.99 622.99 622.99 622.99 0.0K
10:37 622.91 622.91 622.91 622.91 0.0K
10:38 622.70 622.70 622.70 622.70 0.0K
10:39 622.47 622.47 622.47 622.47 0.0K
10:40 622.28 622.28 622.28 622.28 0.0K
10:41 622.16 622.16 622.16 622.16 0.0K
10:42 622.13 622.13 622.13 622.13 0.0K
10:43 622.52 622.52 622.52 622.52 0.0K
10:44 622.89 622.89 622.89 622.89 0.0K
10:45 622.96 622.96 622.96 622.96 0.0K
10:46 622.96 622.96 622.96 622.96 0.0K
10:47 622.99 622.99 622.99 622.99 0.0K
10:48 622.99 622.99 622.99 622.99 0.0K
10:49 622.93 622.93 622.93 622.93 0.0K
10:50 623.01 623.01 623.01 623.01 0.0K
10:51 623.04 623.04 623.04 623.04 0.0K
10:52 623.09 623.09 623.09 623.09 0.0K
10:53 623.00 623.00 623.00 623.00 0.0K
10:54 622.92 622.92 622.92 622.92 0.0K
10:55 622.85 622.85 622.85 622.85 0.0K
10:56 623.04 623.04 623.04 623.04 0.0K
10:57 623.31 623.31 623.31 623.31 0.0K
10:58 623.36 623.36 623.36 623.36 0.0K
10:59 623.42 623.42 623.42 623.42 0.0K
11:00 623.46 623.46 623.46 623.46 0.0K
11:01 623.00 623.00 623.00 623.00 0.0K
11:02 622.79 622.79 622.79 622.79 0.0K
11:03 622.54 622.54 622.54 622.54 0.0K
11:04 622.38 622.38 622.38 622.38 0.0K
11:05 622.23 622.23 622.23 622.23 0.0K
11:06 622.09 622.09 622.09 622.09 0.0K
11:07 621.98 621.98 621.98 621.98 0.0K
11:08 621.90 621.90 621.90 621.90 0.0K
11:09 622.15 622.15 622.15 622.15 0.0K
11:10 622.52 622.52 622.52 622.52 0.0K
11:11 622.56 622.56 622.56 622.56 0.0K
11:12 622.69 622.69 622.69 622.69 0.0K
11:13 622.85 622.85 622.85 622.85 0.0K
11:14 623.03 623.03 623.03 623.03 0.0K
11:15 623.37 623.37 623.37 623.37 0.0K
11:16 624.01 624.01 624.01 624.01 0.0K
11:17 624.07 624.07 624.07 624.07 0.0K
11:18 624.16 624.16 624.16 624.16 0.0K
11:19 624.22 624.22 624.22 624.22 0.0K
11:20 624.16 624.16 624.16 624.16 0.0K
11:21 624.07 624.07 624.07 624.07 0.0K
11:22 624.38 624.38 624.38 624.38 0.0K
11:23 624.78 624.78 624.78 624.78 0.0K
11:24 624.87 624.87 624.87 624.87 0.0K
11:25 624.76 624.76 624.76 624.76 0.0K
11:26 624.66 624.66 624.66 624.66 0.0K
11:27 624.88 624.88 624.88 624.88 0.0K
11:28 624.72 624.72 624.72 624.72 0.0K
11:29 624.64 624.64 624.64 624.64 0.0K
11:30 624.58 624.58 624.58 624.58 0.0K
11:31 624.58 624.58 624.58 624.58 0.0K
11:32 624.40 624.40 624.40 624.40 0.0K
11:33 624.45 624.45 624.45 624.45 0.0K
11:34 624.20 624.20 624.20 624.20 0.0K
11:35 624.03 624.03 624.03 624.03 0.0K
11:36 624.00 624.00 624.00 624.00 0.0K
11:37 624.00 624.00 624.00 624.00 0.0K
11:38 624.14 624.14 624.14 624.14 0.0K
11:39 624.06 624.06 624.06 624.06 0.0K
11:40 624.09 624.09 624.09 624.09 0.0K
11:41 624.22 624.22 624.22 624.22 0.0K
11:42 624.02 624.02 624.02 624.02 0.0K
11:43 624.02 624.02 624.02 624.02 0.0K
11:44 624.00 624.00 624.00 624.00 0.0K
11:45 624.00 624.00 624.00 624.00 0.0K
11:46 624.00 624.00 624.00 624.00 0.0K
11:47 624.08 624.08 624.08 624.08 0.0K
11:48 624.11 624.11 624.11 624.11 0.0K
11:49 624.14 624.14 624.14 624.14 0.0K
11:50 624.13 624.13 624.13 624.13 0.0K
11:51 624.12 624.12 624.12 624.12 0.0K
11:52 624.08 624.08 624.08 624.08 0.0K
11:53 624.11 624.11 624.11 624.11 0.0K
11:54 624.00 624.00 624.00 624.00 0.0K
11:55 624.05 624.05 624.05 624.05 0.0K
11:56 623.95 623.95 623.95 623.95 0.0K
11:57 623.90 623.90 623.90 623.90 0.0K
11:58 623.93 623.93 623.93 623.93 0.0K
11:59 624.02 624.02 624.02 624.02 0.0K
12:00 624.16 624.16 624.16 624.16 0.0K
12:01 624.43 624.43 624.43 624.43 0.0K
12:02 624.50 624.50 624.50 624.50 0.0K
12:03 624.42 624.42 624.42 624.42 0.0K
12:04 624.30 624.30 624.30 624.30 0.0K
12:05 624.18 624.18 624.18 624.18 0.0K
12:06 623.86 623.86 623.86 623.86 0.0K
12:07 623.69 623.69 623.69 623.69 0.0K
12:08 623.62 623.62 623.62 623.62 0.0K
12:09 623.62 623.62 623.62 623.62 0.0K
12:10 623.78 623.78 623.78 623.78 0.0K
12:11 623.86 623.86 623.86 623.86 0.0K
12:12 623.89 623.89 623.89 623.89 0.0K
12:13 623.87 623.87 623.87 623.87 0.0K
12:14 623.82 623.82 623.82 623.82 0.0K
12:15 623.84 623.84 623.84 623.84 0.0K
12:16 623.74 623.74 623.74 623.74 0.0K
12:17 623.75 623.75 623.75 623.75 0.0K
12:18 623.77 623.77 623.77 623.77 0.0K
12:19 624.05 624.05 624.05 624.05 0.0K
12:20 624.08 624.08 624.08 624.08 0.0K
12:21 624.01 624.01 624.01 624.01 0.0K
12:22 623.85 623.85 623.85 623.85 0.0K
12:23 623.94 623.94 623.94 623.94 0.0K
12:24 623.87 623.87 623.87 623.87 0.0K
12:25 623.99 623.99 623.99 623.99 0.0K
12:26 624.03 624.03 624.03 624.03 0.0K
12:27 623.99 623.99 623.99 623.99 0.0K
12:28 623.95 623.95 623.95 623.95 0.0K
12:29 623.94 623.94 623.94 623.94 0.0K
12:30 624.03 624.03 624.03 624.03 0.0K
12:31 624.16 624.16 624.16 624.16 0.0K
12:32 624.03 624.03 624.03 624.03 0.0K
12:33 623.96 623.96 623.96 623.96 0.0K
12:34 623.99 623.99 623.99 623.99 0.0K
12:35 623.90 623.90 623.90 623.90 0.0K
12:36 623.95 623.95 623.95 623.95 0.0K
12:37 624.01 624.01 624.01 624.01 0.0K
12:38 623.77 623.77 623.77 623.77 0.0K
12:39 623.81 623.81 623.81 623.81 0.0K
12:40 623.77 623.77 623.77 623.77 0.0K
12:41 623.75 623.75 623.75 623.75 0.0K
12:42 623.71 623.71 623.71 623.71 0.0K
12:43 623.59 623.59 623.59 623.59 0.0K
12:44 623.44 623.44 623.44 623.44 0.0K
12:45 623.36 623.36 623.36 623.36 0.0K
12:46 623.33 623.33 623.33 623.33 0.0K
12:47 623.31 623.31 623.31 623.31 0.0K
12:48 623.39 623.39 623.39 623.39 0.0K
12:49 623.37 623.37 623.37 623.37 0.0K
12:50 623.41 623.41 623.41 623.41 0.0K
12:51 623.50 623.50 623.50 623.50 0.0K
12:52 623.39 623.39 623.39 623.39 0.0K
12:53 623.34 623.34 623.34 623.34 0.0K
12:54 623.32 623.32 623.32 623.32 0.0K
12:55 623.40 623.40 623.40 623.40 0.0K
12:56 623.35 623.35 623.35 623.35 0.0K
12:57 623.25 623.25 623.25 623.25 0.0K
12:58 622.96 622.96 622.96 622.96 0.0K
12:59 623.00 623.00 623.00 623.00 0.0K
13:00 622.83 622.83 622.83 622.83 0.0K
13:01 623.12 623.12 623.12 623.12 0.0K
13:02 623.22 623.22 623.22 623.22 0.0K
13:03 623.27 623.27 623.27 623.27 0.0K
13:04 623.28 623.28 623.28 623.28 0.0K
13:05 623.17 623.17 623.17 623.17 0.0K
13:06 623.16 623.16 623.16 623.16 0.0K
13:07 623.49 623.49 623.49 623.49 0.0K
13:08 623.51 623.51 623.51 623.51 0.0K
13:09 623.49 623.49 623.49 623.49 0.0K
13:10 623.64 623.64 623.64 623.64 0.0K
13:11 623.69 623.69 623.69 623.69 0.0K
13:12 623.60 623.60 623.60 623.60 0.0K
13:13 623.57 623.57 623.57 623.57 0.0K
13:14 623.58 623.58 623.58 623.58 0.0K
13:15 623.58 623.58 623.58 623.58 0.0K
13:16 623.50 623.50 623.50 623.50 0.0K
13:17 623.57 623.57 623.57 623.57 0.0K
13:18 623.59 623.59 623.59 623.59 0.0K
13:19 623.70 623.70 623.70 623.70 0.0K
13:20 623.44 623.44 623.44 623.44 0.0K
13:21 623.39 623.39 623.39 623.39 0.0K
13:22 623.43 623.43 623.43 623.43 0.0K
13:23 623.44 623.44 623.44 623.44 0.0K
13:24 623.42 623.42 623.42 623.42 0.0K
13:25 623.46 623.46 623.46 623.46 0.0K
13:26 623.44 623.44 623.44 623.44 0.0K
13:27 623.42 623.42 623.42 623.42 0.0K
13:28 623.15 623.15 623.15 623.15 0.0K
13:29 623.18 623.18 623.18 623.18 0.0K
13:30 623.18 623.18 623.18 623.18 0.0K
13:31 623.35 623.35 623.35 623.35 0.0K
13:32 623.35 623.35 623.35 623.35 0.0K
13:33 623.32 623.32 623.32 623.32 0.0K
13:34 623.44 623.44 623.44 623.44 0.0K
13:35 623.47 623.47 623.47 623.47 0.0K
13:36 623.42 623.42 623.42 623.42 0.0K
13:37 623.34 623.34 623.34 623.34 0.0K
13:38 623.35 623.35 623.35 623.35 0.0K
13:39 623.28 623.28 623.28 623.28 0.0K
13:40 623.30 623.30 623.30 623.30 0.0K
13:41 623.30 623.30 623.30 623.30 0.0K
13:42 623.27 623.27 623.27 623.27 0.0K
13:43 623.32 623.32 623.32 623.32 0.0K
13:44 623.20 623.20 623.20 623.20 0.0K
13:45 622.97 622.97 622.97 622.97 0.0K
13:46 622.92 622.92 622.92 622.92 0.0K
13:47 622.85 622.85 622.85 622.85 0.0K
13:48 622.73 622.73 622.73 622.73 0.0K
13:49 622.79 622.79 622.79 622.79 0.0K
13:50 622.83 622.83 622.83 622.83 0.0K
13:51 622.93 622.93 622.93 622.93 0.0K
13:52 622.97 622.97 622.97 622.97 0.0K
13:53 622.95 622.95 622.95 622.95 0.0K
13:54 623.05 623.05 623.05 623.05 0.0K
13:55 623.14 623.14 623.14 623.14 0.0K
13:56 623.16 623.16 623.16 623.16 0.0K
13:57 623.06 623.06 623.06 623.06 0.0K
13:58 623.07 623.07 623.07 623.07 0.0K
13:59 622.44 622.44 622.44 622.44 0.0K
14:00 622.71 622.71 622.71 622.71 0.0K
14:01 622.68 622.68 622.68 622.68 0.0K
14:02 622.74 622.74 622.74 622.74 0.0K
14:03 622.63 622.63 622.63 622.63 0.0K
14:04 622.45 622.45 622.45 622.45 0.0K
14:05 622.46 622.46 622.46 622.46 0.0K
14:06 622.52 622.52 622.52 622.52 0.0K
14:07 622.18 622.18 622.18 622.18 0.0K
14:08 621.84 621.84 621.84 621.84 0.0K
14:09 621.58 621.58 621.58 621.58 0.0K
14:10 621.37 621.37 621.37 621.37 0.0K
14:11 621.39 621.39 621.39 621.39 0.0K
14:12 621.47 621.47 621.47 621.47 0.0K
14:13 621.71 621.71 621.71 621.71 0.0K
14:14 621.45 621.45 621.45 621.45 0.0K
14:15 621.45 621.45 621.45 621.45 0.0K
14:16 621.48 621.48 621.48 621.48 0.0K
14:17 621.47 621.47 621.47 621.47 0.0K
14:18 621.49 621.49 621.49 621.49 0.0K
14:19 621.62 621.62 621.62 621.62 0.0K
14:20 621.36 621.36 621.36 621.36 0.0K
14:21 621.21 621.21 621.21 621.21 0.0K
14:22 621.31 621.31 621.31 621.31 0.0K
14:23 621.35 621.35 621.35 621.35 0.0K
14:24 621.38 621.38 621.38 621.38 0.0K
14:25 621.38 621.38 621.38 621.38 0.0K
14:26 621.32 621.32 621.32 621.32 0.0K
14:27 621.31 621.31 621.31 621.31 0.0K
14:28 621.41 621.41 621.41 621.41 0.0K
14:29 621.36 621.36 621.36 621.36 0.0K
14:30 621.97 621.97 621.97 621.97 0.0K
14:31 621.82 621.82 621.82 621.82 0.0K
14:32 621.74 621.74 621.74 621.74 0.0K
14:33 621.89 621.89 621.89 621.89 0.0K
14:34 622.14 622.14 622.14 622.14 0.0K
14:35 622.16 622.16 622.16 622.16 0.0K
14:36 622.16 622.16 622.16 622.16 0.0K
14:37 622.21 622.21 622.21 622.21 0.0K
14:38 622.24 622.24 622.24 622.24 0.0K
14:39 622.05 622.05 622.05 622.05 0.0K
14:40 622.12 622.12 622.12 622.12 0.0K
14:41 622.35 622.35 622.35 622.35 0.0K
14:42 622.38 622.38 622.38 622.38 0.0K
14:43 622.20 622.20 622.20 622.20 0.0K
14:44 622.24 622.24 622.24 622.24 0.0K
14:45 622.13 622.13 622.13 622.13 0.0K
14:46 621.85 621.85 621.85 621.85 0.0K
14:47 621.76 621.76 621.76 621.76 0.0K
14:48 621.70 621.70 621.70 621.70 0.0K
14:49 621.74 621.74 621.74 621.74 0.0K
14:50 621.68 621.68 621.68 621.68 0.0K
14:51 621.83 621.83 621.83 621.83 0.0K
14:52 621.79 621.79 621.79 621.79 0.0K
14:53 621.63 621.63 621.63 621.63 0.0K
14:54 621.65 621.65 621.65 621.65 0.0K
14:55 621.47 621.47 621.47 621.47 0.0K
14:56 621.51 621.51 621.51 621.51 0.0K
14:57 621.35 621.35 621.35 621.35 0.0K
14:58 621.35 621.35 621.35 621.35 0.0K
14:59 621.46 621.46 621.46 621.46 0.0K
15:00 621.69 621.69 621.69 621.69 0.0K
15:01 622.01 622.01 622.01 622.01 0.0K
15:02 622.20 622.20 622.20 622.20 0.0K
15:03 622.26 622.26 622.26 622.26 0.0K
15:04 622.67 622.67 622.67 622.67 0.0K
15:05 622.72 622.72 622.72 622.72 0.0K
15:06 622.54 622.54 622.54 622.54 0.0K
15:07 622.45 622.45 622.45 622.45 0.0K
15:08 622.32 622.32 622.32 622.32 0.0K
15:09 622.39 622.39 622.39 622.39 0.0K
15:10 622.11 622.11 622.11 622.11 0.0K
15:11 622.02 622.02 622.02 622.02 0.0K
15:12 622.02 622.02 622.02 622.02 0.0K
15:13 622.04 622.04 622.04 622.04 0.0K
15:14 622.06 622.06 622.06 622.06 0.0K
15:15 622.24 622.24 622.24 622.24 0.0K
15:16 622.28 622.28 622.28 622.28 0.0K
15:17 622.26 622.26 622.26 622.26 0.0K
15:18 622.27 622.27 622.27 622.27 0.0K
15:19 622.25 622.25 622.25 622.25 0.0K
15:20 622.25 622.25 622.25 622.25 0.0K
15:21 622.26 622.26 622.26 622.26 0.0K
15:22 622.30 622.30 622.30 622.30 0.0K
15:23 622.33 622.33 622.33 622.33 0.0K
15:24 622.46 622.46 622.46 622.46 0.0K
15:25 622.61 622.61 622.61 622.61 0.0K
15:26 622.65 622.65 622.65 622.65 0.0K
15:27 622.55 622.55 622.55 622.55 0.0K
15:28 622.46 622.46 622.46 622.46 0.0K
15:29 622.37 622.37 622.37 622.37 0.0K
15:30 622.05 622.05 622.05 622.05 0.0K
15:31 622.33 622.33 622.33 622.33 0.0K
15:32 622.63 622.63 622.63 622.63 0.0K
15:33 622.77 622.77 622.77 622.77 0.0K
15:34 622.70 622.70 622.70 622.70 0.0K
15:35 622.75 622.75 622.75 622.75 0.0K
15:36 622.91 622.91 622.91 622.91 0.0K
15:37 622.74 622.74 622.74 622.74 0.0K
15:38 622.99 622.99 622.99 622.99 0.0K
15:39 622.80 622.80 622.80 622.80 0.0K
15:40 622.86 622.86 622.86 622.86 0.0K
15:41 623.05 623.05 623.05 623.05 0.0K
15:42 623.14 623.14 623.14 623.14 0.0K
15:43 623.12 623.12 623.12 623.12 0.0K
15:44 623.02 623.02 623.02 623.02 0.0K
15:45 622.79 622.79 622.79 622.79 0.0K
15:46 622.72 622.72 622.72 622.72 0.0K
15:47 622.63 622.63 622.63 622.63 0.0K
15:48 622.50 622.50 622.50 622.50 0.0K
15:49 622.31 622.31 622.31 622.31 0.0K
15:50 622.43 622.43 622.43 622.43 0.0K
15:51 622.36 622.36 622.36 622.36 0.0K
15:52 622.47 622.47 622.47 622.47 0.0K
15:53 622.48 622.48 622.48 622.48 0.0K
15:54 622.36 622.36 622.36 622.36 0.0K
15:55 622.16 622.16 622.16 622.16 0.0K
15:56 622.15 622.15 622.15 622.15 0.0K
15:57 622.00 622.00 622.00 622.00 0.0K
15:58 621.79 621.79 621.79 621.79 0.0K
15:59 621.87 621.87 621.87 621.87 0.0K
16:00 621.71 621.71 621.71 621.71 0.0K
16:01 621.81 621.81 621.81 621.81 0.0K
16:02 621.82 621.82 621.82 621.82 0.0K
16:03 622.16 622.16 622.16 622.16 0.0K
16:04 622.05 622.05 622.05 622.05 0.0K
16:05 622.43 622.43 622.43 622.43 0.0K
16:06 622.38 622.38 622.38 622.38 0.0K
16:07 622.32 622.32 622.32 622.32 0.0K
16:08 622.43 622.43 622.43 622.43 0.0K
16:09 622.47 622.47 622.47 622.47 0.0K
16:10 622.42 622.42 622.42 622.42 0.0K
16:11 622.59 622.59 622.59 622.59 0.0K
16:12 622.59 622.59 622.59 622.59 0.0K
16:13 622.91 622.91 622.91 622.91 0.0K
16:14 622.75 622.75 622.75 622.75 0.0K
16:15 622.89 622.89 622.89 622.89 0.0K
16:16 622.95 622.95 622.95 622.95 0.0K
16:17 622.84 622.84 622.84 622.84 0.0K
16:18 622.84 622.84 622.84 622.84 0.0K
16:19 622.87 622.87 622.87 622.87 0.0K
16:20 623.01 623.01 623.01 623.01 0.0K
16:21 623.03 623.03 623.03 623.03 0.0K
16:22 622.83 622.83 622.83 622.83 0.0K
16:23 622.86 622.86 622.86 622.86 0.0K
16:24 622.80 622.80 622.80 622.80 0.0K
16:25 622.92 622.92 622.92 622.92 0.0K
16:26 622.93 622.93 622.93 622.93 0.0K
16:27 622.81 622.81 622.81 622.81 0.0K
16:28 622.76 622.76 622.76 622.76 0.0K
16:29 622.56 622.56 622.56 622.56 0.0K
16:30 622.61 622.61 622.61 622.61 0.0K
16:31 622.74 622.74 622.74 622.74 0.0K
16:32 622.73 622.73 622.73 622.73 0.0K
16:33 622.63 622.63 622.63 622.63 0.0K
16:34 622.50 622.50 622.50 622.50 0.0K
16:35 622.50 622.50 622.50 622.50 0.0K
16:36 622.08 622.08 622.08 622.08 0.0K
16:37 622.02 622.02 622.02 622.02 0.0K
16:38 622.02 622.02 622.02 622.02 0.0K
16:39 621.92 621.92 621.92 621.92 0.0K
16:40 621.98 621.98 621.98 621.98 0.0K
16:41 622.06 622.06 622.06 622.06 0.0K
16:42 622.15 622.15 622.15 622.15 0.0K
16:43 622.09 622.09 622.09 622.09 0.0K
16:44 622.14 622.14 622.14 622.14 0.0K
16:45 622.05 622.05 622.05 622.05 0.0K
16:46 622.22 622.22 622.22 622.22 0.0K
16:47 622.02 622.02 622.02 622.02 0.0K
16:48 621.84 621.84 621.84 621.84 0.0K
16:49 621.79 621.79 621.79 621.79 0.0K
16:50 621.93 621.93 621.93 621.93 0.0K
16:51 622.08 622.08 622.08 622.08 0.0K
16:52 622.36 622.36 622.36 622.36 0.0K
16:53 622.20 622.20 622.20 622.20 0.0K
16:54 622.26 622.26 622.26 622.26 0.0K
16:55 622.06 622.06 622.06 622.06 0.0K
16:56 622.05 622.05 622.05 622.05 0.0K
16:57 622.00 622.00 622.00 622.00 0.0K
16:58 622.02 622.02 622.02 622.02 0.0K
16:59 622.14 622.14 622.14 622.14 0.0K
17:00 622.56 622.56 622.56 622.56 0.0K
17:01 622.49 622.49 622.49 622.49 0.0K
17:02 622.22 622.22 622.22 622.22 0.0K
17:03 622.18 622.18 622.18 622.18 0.0K
17:04 622.10 622.10 622.10 622.10 0.0K
17:05 622.31 622.31 622.31 622.31 0.0K
17:06 622.48 622.48 622.48 622.48 0.0K
17:07 622.26 622.26 622.26 622.26 0.0K
17:08 622.03 622.03 622.03 622.03 0.0K
17:09 621.89 621.89 621.89 621.89 0.0K
17:10 621.87 621.87 621.87 621.87 0.0K
17:11 621.86 621.86 621.86 621.86 0.0K
17:12 621.70 621.70 621.70 621.70 0.0K
17:13 621.52 621.52 621.52 621.52 0.0K
17:14 621.43 621.43 621.43 621.43 0.0K
17:15 621.54 621.54 621.54 621.54 0.0K
17:16 621.51 621.51 621.51 621.51 0.0K
17:17 621.66 621.66 621.66 621.66 0.0K
17:18 621.68 621.68 621.68 621.68 0.0K
17:19 621.71 621.71 621.71 621.71 0.0K
17:20 621.73 621.73 621.73 621.73 0.0K
17:21 621.71 621.71 621.71 621.71 0.0K
17:22 621.75 621.75 621.75 621.75 0.0K
17:23 621.71 621.71 621.71 621.71 0.0K
17:24 621.86 621.86 621.86 621.86 0.0K
17:25 622.11 622.11 622.11 622.11 0.0K
17:26 622.01 622.01 622.01 622.01 0.0K
17:27 621.97 621.97 621.97 621.97 0.0K
17:28 621.95 621.95 621.95 621.95 0.0K
17:29 622.01 622.01 622.01 622.01 0.0K
17:30 622.09 622.09 622.09 622.09 0.0K
17:31 622.12 622.12 622.12 622.12 0.0K
17:32 622.07 622.07 622.07 622.07 0.0K
17:33 622.23 622.23 622.23 622.23 0.0K
17:34 622.18 622.18 622.18 622.18 0.0K
17:35 622.17 622.17 622.17 622.17 0.0K
17:36 621.96 621.96 621.96 621.96 0.0K
17:37 621.90 621.90 621.90 621.90 0.0K
17:38 621.73 621.73 621.73 621.73 0.0K
17:39 621.65 621.65 621.65 621.65 0.0K
17:40 621.60 621.60 621.60 621.60 0.0K
17:41 621.42 621.42 621.42 621.42 0.0K
17:42 621.41 621.41 621.41 621.41 0.0K
17:43 621.97 621.97 621.97 621.97 0.0K
17:44 622.44 622.44 622.44 622.44 0.0K
17:45 622.32 622.32 622.32 622.32 0.0K
17:46 622.42 622.42 622.42 622.42 0.0K
17:47 622.50 622.50 622.50 622.50 0.0K
17:48 622.65 622.65 622.65 622.65 0.0K
17:49 622.97 622.97 622.97 622.97 0.0K
17:50 622.95 622.95 622.95 622.95 0.0K
17:51 622.87 622.87 622.87 622.87 0.0K
17:52 622.75 622.75 622.75 622.75 0.0K
17:53 622.56 622.56 622.56 622.56 0.0K
17:54 622.54 622.54 622.54 622.54 0.0K
17:55 622.48 622.48 622.48 622.48 0.0K
17:56 622.20 622.20 622.20 622.20 0.0K
17:57 622.22 622.22 622.22 622.22 0.0K
17:58 622.19 622.19 622.19 622.19 0.0K
17:59 622.24 622.24 622.24 622.24 0.0K
18:00 622.30 622.30 622.30 622.30 0.0K
18:01 622.22 622.22 622.22 622.22 0.0K
18:02 622.32 622.32 622.32 622.32 0.0K
18:03 622.18 622.18 622.18 622.18 0.0K
18:04 622.45 622.45 622.45 622.45 0.0K
18:05 622.48 622.48 622.48 622.48 0.0K
18:06 622.43 622.43 622.43 622.43 0.0K
18:07 622.75 622.75 622.75 622.75 0.0K
18:08 622.86 622.86 622.86 622.86 0.0K
18:09 623.11 623.11 623.11 623.11 0.0K
18:10 623.14 623.14 623.14 623.14 0.0K
18:11 623.05 623.05 623.05 623.05 0.0K
18:12 623.02 623.02 623.02 623.02 0.0K
18:13 623.02 623.02 623.02 623.02 0.0K
18:14 623.13 623.13 623.13 623.13 0.0K
18:15 622.69 622.69 622.69 622.69 0.0K
18:16 622.39 622.39 622.39 622.39 0.0K
18:17 622.27 622.27 622.27 622.27 0.0K
18:18 622.18 622.18 622.18 622.18 0.0K
18:19 622.15 622.15 622.15 622.15 0.0K
18:20 622.11 622.11 622.11 622.11 0.0K
18:21 622.13 622.13 622.13 622.13 0.0K
18:22 622.06 622.06 622.06 622.06 0.0K
18:23 621.86 621.86 621.86 621.86 0.0K
18:24 621.94 621.94 621.94 621.94 0.0K
18:25 621.98 621.98 621.98 621.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available