OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 636.77 636.77 636.77 636.77 0.0K
10:01 636.73 636.73 636.73 636.73 0.0K
10:02 636.89 636.89 636.89 636.89 0.0K
10:03 636.84 636.84 636.84 636.84 0.0K
10:04 637.29 637.29 637.29 637.29 0.0K
10:05 636.84 636.84 636.84 636.84 0.0K
10:06 636.72 636.72 636.72 636.72 0.0K
10:07 636.56 636.56 636.56 636.56 0.0K
10:08 636.56 636.56 636.56 636.56 0.0K
10:09 636.87 636.87 636.87 636.87 0.0K
10:10 636.69 636.69 636.69 636.69 0.0K
10:11 636.59 636.59 636.59 636.59 0.0K
10:12 636.78 636.78 636.78 636.78 0.0K
10:13 636.85 636.85 636.85 636.85 0.0K
10:14 635.99 635.99 635.99 635.99 0.0K
10:15 636.08 636.08 636.08 636.08 0.0K
10:16 636.40 636.40 636.40 636.40 0.0K
10:17 636.43 636.43 636.43 636.43 0.0K
10:18 636.42 636.42 636.42 636.42 0.0K
10:19 636.46 636.46 636.46 636.46 0.0K
10:20 637.06 637.06 637.06 637.06 0.0K
10:21 637.12 637.12 637.12 637.12 0.0K
10:22 637.07 637.07 637.07 637.07 0.0K
10:23 637.01 637.01 637.01 637.01 0.0K
10:24 637.53 637.53 637.53 637.53 0.0K
10:25 637.48 637.48 637.48 637.48 0.0K
10:26 637.33 637.33 637.33 637.33 0.0K
10:27 637.33 637.33 637.33 637.33 0.0K
10:28 637.27 637.27 637.27 637.27 0.0K
10:29 637.28 637.28 637.28 637.28 0.0K
10:30 637.63 637.63 637.63 637.63 0.0K
10:31 637.86 637.86 637.86 637.86 0.0K
10:32 637.82 637.82 637.82 637.82 0.0K
10:33 637.82 637.82 637.82 637.82 0.0K
10:34 637.59 637.59 637.59 637.59 0.0K
10:35 637.74 637.74 637.74 637.74 0.0K
10:36 637.93 637.93 637.93 637.93 0.0K
10:37 637.78 637.78 637.78 637.78 0.0K
10:38 637.68 637.68 637.68 637.68 0.0K
10:39 637.47 637.47 637.47 637.47 0.0K
10:40 637.28 637.28 637.28 637.28 0.0K
10:41 637.25 637.25 637.25 637.25 0.0K
10:42 637.04 637.04 637.04 637.04 0.0K
10:43 637.02 637.02 637.02 637.02 0.0K
10:44 636.87 636.87 636.87 636.87 0.0K
10:45 636.88 636.88 636.88 636.88 0.0K
10:46 636.84 636.84 636.84 636.84 0.0K
10:47 636.62 636.62 636.62 636.62 0.0K
10:48 636.56 636.56 636.56 636.56 0.0K
10:49 636.48 636.48 636.48 636.48 0.0K
10:50 636.55 636.55 636.55 636.55 0.0K
10:51 636.47 636.47 636.47 636.47 0.0K
10:52 636.65 636.65 636.65 636.65 0.0K
10:53 636.73 636.73 636.73 636.73 0.0K
10:54 636.81 636.81 636.81 636.81 0.0K
10:55 636.93 636.93 636.93 636.93 0.0K
10:56 636.87 636.87 636.87 636.87 0.0K
10:57 637.01 637.01 637.01 637.01 0.0K
10:58 636.93 636.93 636.93 636.93 0.0K
10:59 636.82 636.82 636.82 636.82 0.0K
11:00 637.07 637.07 637.07 637.07 0.0K
11:01 637.00 637.00 637.00 637.00 0.0K
11:02 637.08 637.08 637.08 637.08 0.0K
11:03 637.06 637.06 637.06 637.06 0.0K
11:04 637.13 637.13 637.13 637.13 0.0K
11:05 637.37 637.37 637.37 637.37 0.0K
11:06 637.41 637.41 637.41 637.41 0.0K
11:07 637.32 637.32 637.32 637.32 0.0K
11:08 637.48 637.48 637.48 637.48 0.0K
11:09 637.60 637.60 637.60 637.60 0.0K
11:10 637.62 637.62 637.62 637.62 0.0K
11:11 637.53 637.53 637.53 637.53 0.0K
11:12 637.50 637.50 637.50 637.50 0.0K
11:13 637.38 637.38 637.38 637.38 0.0K
11:14 636.97 636.97 636.97 636.97 0.0K
11:15 637.00 637.00 637.00 637.00 0.0K
11:16 637.12 637.12 637.12 637.12 0.0K
11:17 637.39 637.39 637.39 637.39 0.0K
11:18 637.55 637.55 637.55 637.55 0.0K
11:19 637.78 637.78 637.78 637.78 0.0K
11:20 637.83 637.83 637.83 637.83 0.0K
11:21 637.89 637.89 637.89 637.89 0.0K
11:22 637.85 637.85 637.85 637.85 0.0K
11:23 637.88 637.88 637.88 637.88 0.0K
11:24 637.98 637.98 637.98 637.98 0.0K
11:25 638.06 638.06 638.06 638.06 0.0K
11:26 638.28 638.28 638.28 638.28 0.0K
11:27 638.37 638.37 638.37 638.37 0.0K
11:28 638.39 638.39 638.39 638.39 0.0K
11:29 638.34 638.34 638.34 638.34 0.0K
11:30 638.36 638.36 638.36 638.36 0.0K
11:31 638.40 638.40 638.40 638.40 0.0K
11:32 638.48 638.48 638.48 638.48 0.0K
11:33 638.41 638.41 638.41 638.41 0.0K
11:34 638.42 638.42 638.42 638.42 0.0K
11:35 638.28 638.28 638.28 638.28 0.0K
11:36 638.28 638.28 638.28 638.28 0.0K
11:37 638.32 638.32 638.32 638.32 0.0K
11:38 638.42 638.42 638.42 638.42 0.0K
11:39 638.58 638.58 638.58 638.58 0.0K
11:40 638.59 638.59 638.59 638.59 0.0K
11:41 638.71 638.71 638.71 638.71 0.0K
11:42 638.67 638.67 638.67 638.67 0.0K
11:43 638.71 638.71 638.71 638.71 0.0K
11:44 638.82 638.82 638.82 638.82 0.0K
11:45 638.66 638.66 638.66 638.66 0.0K
11:46 638.55 638.55 638.55 638.55 0.0K
11:47 638.64 638.64 638.64 638.64 0.0K
11:48 638.69 638.69 638.69 638.69 0.0K
11:49 638.65 638.65 638.65 638.65 0.0K
11:50 638.70 638.70 638.70 638.70 0.0K
11:51 638.70 638.70 638.70 638.70 0.0K
11:52 638.64 638.64 638.64 638.64 0.0K
11:53 638.41 638.41 638.41 638.41 0.0K
11:54 638.43 638.43 638.43 638.43 0.0K
11:55 638.48 638.48 638.48 638.48 0.0K
11:56 638.44 638.44 638.44 638.44 0.0K
11:57 638.40 638.40 638.40 638.40 0.0K
11:58 638.31 638.31 638.31 638.31 0.0K
11:59 638.34 638.34 638.34 638.34 0.0K
12:00 638.39 638.39 638.39 638.39 0.0K
12:01 638.52 638.52 638.52 638.52 0.0K
12:02 638.31 638.31 638.31 638.31 0.0K
12:03 638.31 638.31 638.31 638.31 0.0K
12:04 638.23 638.23 638.23 638.23 0.0K
12:05 638.25 638.25 638.25 638.25 0.0K
12:06 637.96 637.96 637.96 637.96 0.0K
12:07 638.10 638.10 638.10 638.10 0.0K
12:08 638.19 638.19 638.19 638.19 0.0K
12:09 638.32 638.32 638.32 638.32 0.0K
12:10 638.31 638.31 638.31 638.31 0.0K
12:11 638.35 638.35 638.35 638.35 0.0K
12:12 638.34 638.34 638.34 638.34 0.0K
12:13 638.44 638.44 638.44 638.44 0.0K
12:14 638.24 638.24 638.24 638.24 0.0K
12:15 638.15 638.15 638.15 638.15 0.0K
12:16 637.84 637.84 637.84 637.84 0.0K
12:17 637.71 637.71 637.71 637.71 0.0K
12:18 637.62 637.62 637.62 637.62 0.0K
12:19 637.48 637.48 637.48 637.48 0.0K
12:20 637.56 637.56 637.56 637.56 0.0K
12:21 637.61 637.61 637.61 637.61 0.0K
12:22 637.77 637.77 637.77 637.77 0.0K
12:23 637.80 637.80 637.80 637.80 0.0K
12:24 637.82 637.82 637.82 637.82 0.0K
12:25 637.87 637.87 637.87 637.87 0.0K
12:26 637.91 637.91 637.91 637.91 0.0K
12:27 637.84 637.84 637.84 637.84 0.0K
12:28 637.94 637.94 637.94 637.94 0.0K
12:29 637.83 637.83 637.83 637.83 0.0K
12:30 637.76 637.76 637.76 637.76 0.0K
12:31 637.62 637.62 637.62 637.62 0.0K
12:32 637.65 637.65 637.65 637.65 0.0K
12:33 637.63 637.63 637.63 637.63 0.0K
12:34 637.66 637.66 637.66 637.66 0.0K
12:35 637.81 637.81 637.81 637.81 0.0K
12:36 637.92 637.92 637.92 637.92 0.0K
12:37 638.01 638.01 638.01 638.01 0.0K
12:38 638.10 638.10 638.10 638.10 0.0K
12:39 638.09 638.09 638.09 638.09 0.0K
12:40 638.23 638.23 638.23 638.23 0.0K
12:41 638.22 638.22 638.22 638.22 0.0K
12:42 638.06 638.06 638.06 638.06 0.0K
12:43 638.01 638.01 638.01 638.01 0.0K
12:44 638.06 638.06 638.06 638.06 0.0K
12:45 638.12 638.12 638.12 638.12 0.0K
12:46 638.14 638.14 638.14 638.14 0.0K
12:47 638.31 638.31 638.31 638.31 0.0K
12:48 638.26 638.26 638.26 638.26 0.0K
12:49 638.31 638.31 638.31 638.31 0.0K
12:50 638.37 638.37 638.37 638.37 0.0K
12:51 638.32 638.32 638.32 638.32 0.0K
12:52 638.48 638.48 638.48 638.48 0.0K
12:53 638.56 638.56 638.56 638.56 0.0K
12:54 638.63 638.63 638.63 638.63 0.0K
12:55 638.65 638.65 638.65 638.65 0.0K
12:56 638.67 638.67 638.67 638.67 0.0K
12:57 638.61 638.61 638.61 638.61 0.0K
12:58 638.59 638.59 638.59 638.59 0.0K
12:59 638.60 638.60 638.60 638.60 0.0K
13:00 638.70 638.70 638.70 638.70 0.0K
13:01 638.50 638.50 638.50 638.50 0.0K
13:02 638.61 638.61 638.61 638.61 0.0K
13:03 638.77 638.77 638.77 638.77 0.0K
13:04 638.73 638.73 638.73 638.73 0.0K
13:05 638.77 638.77 638.77 638.77 0.0K
13:06 638.82 638.82 638.82 638.82 0.0K
13:07 638.95 638.95 638.95 638.95 0.0K
13:08 638.99 638.99 638.99 638.99 0.0K
13:09 639.04 639.04 639.04 639.04 0.0K
13:10 639.05 639.05 639.05 639.05 0.0K
13:11 639.03 639.03 639.03 639.03 0.0K
13:12 639.03 639.03 639.03 639.03 0.0K
13:13 639.21 639.21 639.21 639.21 0.0K
13:14 639.16 639.16 639.16 639.16 0.0K
13:15 639.16 639.16 639.16 639.16 0.0K
13:16 639.17 639.17 639.17 639.17 0.0K
13:17 639.15 639.15 639.15 639.15 0.0K
13:18 638.96 638.96 638.96 638.96 0.0K
13:19 639.15 639.15 639.15 639.15 0.0K
13:20 639.22 639.22 639.22 639.22 0.0K
13:21 639.23 639.23 639.23 639.23 0.0K
13:22 639.24 639.24 639.24 639.24 0.0K
13:23 639.35 639.35 639.35 639.35 0.0K
13:24 639.16 639.16 639.16 639.16 0.0K
13:25 639.18 639.18 639.18 639.18 0.0K
13:26 639.16 639.16 639.16 639.16 0.0K
13:27 639.24 639.24 639.24 639.24 0.0K
13:28 639.11 639.11 639.11 639.11 0.0K
13:29 639.13 639.13 639.13 639.13 0.0K
13:30 639.18 639.18 639.18 639.18 0.0K
13:31 639.22 639.22 639.22 639.22 0.0K
13:32 639.19 639.19 639.19 639.19 0.0K
13:33 639.06 639.06 639.06 639.06 0.0K
13:34 639.08 639.08 639.08 639.08 0.0K
13:35 639.03 639.03 639.03 639.03 0.0K
13:36 639.01 639.01 639.01 639.01 0.0K
13:37 638.95 638.95 638.95 638.95 0.0K
13:38 638.96 638.96 638.96 638.96 0.0K
13:39 638.91 638.91 638.91 638.91 0.0K
13:40 638.89 638.89 638.89 638.89 0.0K
13:41 638.85 638.85 638.85 638.85 0.0K
13:42 638.89 638.89 638.89 638.89 0.0K
13:43 638.89 638.89 638.89 638.89 0.0K
13:44 638.81 638.81 638.81 638.81 0.0K
13:45 638.83 638.83 638.83 638.83 0.0K
13:46 638.74 638.74 638.74 638.74 0.0K
13:47 638.85 638.85 638.85 638.85 0.0K
13:48 638.88 638.88 638.88 638.88 0.0K
13:49 638.98 638.98 638.98 638.98 0.0K
13:50 638.97 638.97 638.97 638.97 0.0K
13:51 638.87 638.87 638.87 638.87 0.0K
13:52 638.90 638.90 638.90 638.90 0.0K
13:53 638.88 638.88 638.88 638.88 0.0K
13:54 638.87 638.87 638.87 638.87 0.0K
13:55 638.86 638.86 638.86 638.86 0.0K
13:56 638.89 638.89 638.89 638.89 0.0K
13:57 638.98 638.98 638.98 638.98 0.0K
13:58 638.93 638.93 638.93 638.93 0.0K
13:59 638.89 638.89 638.89 638.89 0.0K
14:00 638.81 638.81 638.81 638.81 0.0K
14:01 638.65 638.65 638.65 638.65 0.0K
14:02 638.68 638.68 638.68 638.68 0.0K
14:03 638.66 638.66 638.66 638.66 0.0K
14:04 638.65 638.65 638.65 638.65 0.0K
14:05 638.66 638.66 638.66 638.66 0.0K
14:06 638.58 638.58 638.58 638.58 0.0K
14:07 638.61 638.61 638.61 638.61 0.0K
14:08 638.58 638.58 638.58 638.58 0.0K
14:09 638.38 638.38 638.38 638.38 0.0K
14:10 638.30 638.30 638.30 638.30 0.0K
14:11 638.33 638.33 638.33 638.33 0.0K
14:12 638.30 638.30 638.30 638.30 0.0K
14:13 638.46 638.46 638.46 638.46 0.0K
14:14 638.50 638.50 638.50 638.50 0.0K
14:15 638.43 638.43 638.43 638.43 0.0K
14:16 638.44 638.44 638.44 638.44 0.0K
14:17 638.07 638.07 638.07 638.07 0.0K
14:18 637.99 637.99 637.99 637.99 0.0K
14:19 638.02 638.02 638.02 638.02 0.0K
14:20 638.15 638.15 638.15 638.15 0.0K
14:21 638.09 638.09 638.09 638.09 0.0K
14:22 638.09 638.09 638.09 638.09 0.0K
14:23 638.12 638.12 638.12 638.12 0.0K
14:24 638.13 638.13 638.13 638.13 0.0K
14:25 638.17 638.17 638.17 638.17 0.0K
14:26 638.20 638.20 638.20 638.20 0.0K
14:27 638.26 638.26 638.26 638.26 0.0K
14:28 638.22 638.22 638.22 638.22 0.0K
14:29 638.24 638.24 638.24 638.24 0.0K
14:30 638.28 638.28 638.28 638.28 0.0K
14:31 638.31 638.31 638.31 638.31 0.0K
14:32 638.45 638.45 638.45 638.45 0.0K
14:33 638.37 638.37 638.37 638.37 0.0K
14:34 638.45 638.45 638.45 638.45 0.0K
14:35 638.52 638.52 638.52 638.52 0.0K
14:36 638.33 638.33 638.33 638.33 0.0K
14:37 638.34 638.34 638.34 638.34 0.0K
14:38 638.28 638.28 638.28 638.28 0.0K
14:39 638.30 638.30 638.30 638.30 0.0K
14:40 638.22 638.22 638.22 638.22 0.0K
14:41 638.20 638.20 638.20 638.20 0.0K
14:42 638.04 638.04 638.04 638.04 0.0K
14:43 638.04 638.04 638.04 638.04 0.0K
14:44 638.14 638.14 638.14 638.14 0.0K
14:45 638.17 638.17 638.17 638.17 0.0K
14:46 638.18 638.18 638.18 638.18 0.0K
14:47 638.14 638.14 638.14 638.14 0.0K
14:48 638.13 638.13 638.13 638.13 0.0K
14:49 638.14 638.14 638.14 638.14 0.0K
14:50 638.13 638.13 638.13 638.13 0.0K
14:51 638.19 638.19 638.19 638.19 0.0K
14:52 638.25 638.25 638.25 638.25 0.0K
14:53 638.12 638.12 638.12 638.12 0.0K
14:54 638.09 638.09 638.09 638.09 0.0K
14:55 638.10 638.10 638.10 638.10 0.0K
14:56 638.02 638.02 638.02 638.02 0.0K
14:57 638.00 638.00 638.00 638.00 0.0K
14:58 638.02 638.02 638.02 638.02 0.0K
14:59 638.00 638.00 638.00 638.00 0.0K
15:00 637.94 637.94 637.94 637.94 0.0K
15:01 637.75 637.75 637.75 637.75 0.0K
15:02 637.65 637.65 637.65 637.65 0.0K
15:03 637.62 637.62 637.62 637.62 0.0K
15:04 637.57 637.57 637.57 637.57 0.0K
15:05 637.18 637.18 637.18 637.18 0.0K
15:06 637.28 637.28 637.28 637.28 0.0K
15:07 637.27 637.27 637.27 637.27 0.0K
15:08 637.43 637.43 637.43 637.43 0.0K
15:09 637.41 637.41 637.41 637.41 0.0K
15:10 637.46 637.46 637.46 637.46 0.0K
15:11 637.48 637.48 637.48 637.48 0.0K
15:12 637.44 637.44 637.44 637.44 0.0K
15:13 637.34 637.34 637.34 637.34 0.0K
15:14 637.32 637.32 637.32 637.32 0.0K
15:15 637.33 637.33 637.33 637.33 0.0K
15:16 637.37 637.37 637.37 637.37 0.0K
15:17 637.28 637.28 637.28 637.28 0.0K
15:18 637.14 637.14 637.14 637.14 0.0K
15:19 637.24 637.24 637.24 637.24 0.0K
15:20 637.35 637.35 637.35 637.35 0.0K
15:21 637.32 637.32 637.32 637.32 0.0K
15:22 637.30 637.30 637.30 637.30 0.0K
15:23 637.32 637.32 637.32 637.32 0.0K
15:24 637.30 637.30 637.30 637.30 0.0K
15:25 637.36 637.36 637.36 637.36 0.0K
15:26 637.34 637.34 637.34 637.34 0.0K
15:27 637.40 637.40 637.40 637.40 0.0K
15:28 637.31 637.31 637.31 637.31 0.0K
15:29 637.33 637.33 637.33 637.33 0.0K
15:30 637.40 637.40 637.40 637.40 0.0K
15:31 637.12 637.12 637.12 637.12 0.0K
15:32 637.15 637.15 637.15 637.15 0.0K
15:33 637.28 637.28 637.28 637.28 0.0K
15:34 637.35 637.35 637.35 637.35 0.0K
15:35 637.28 637.28 637.28 637.28 0.0K
15:36 637.34 637.34 637.34 637.34 0.0K
15:37 637.20 637.20 637.20 637.20 0.0K
15:38 637.09 637.09 637.09 637.09 0.0K
15:39 637.16 637.16 637.16 637.16 0.0K
15:40 637.01 637.01 637.01 637.01 0.0K
15:41 636.96 636.96 636.96 636.96 0.0K
15:42 637.12 637.12 637.12 637.12 0.0K
15:43 637.08 637.08 637.08 637.08 0.0K
15:44 636.82 636.82 636.82 636.82 0.0K
15:45 636.69 636.69 636.69 636.69 0.0K
15:46 636.70 636.70 636.70 636.70 0.0K
15:47 636.76 636.76 636.76 636.76 0.0K
15:48 636.90 636.90 636.90 636.90 0.0K
15:49 637.03 637.03 637.03 637.03 0.0K
15:50 637.07 637.07 637.07 637.07 0.0K
15:51 636.94 636.94 636.94 636.94 0.0K
15:52 636.83 636.83 636.83 636.83 0.0K
15:53 636.76 636.76 636.76 636.76 0.0K
15:54 636.73 636.73 636.73 636.73 0.0K
15:55 636.69 636.69 636.69 636.69 0.0K
15:56 636.89 636.89 636.89 636.89 0.0K
15:57 636.76 636.76 636.76 636.76 0.0K
15:58 636.69 636.69 636.69 636.69 0.0K
15:59 636.90 636.90 636.90 636.90 0.0K
16:00 636.76 636.76 636.76 636.76 0.0K
16:01 636.72 636.72 636.72 636.72 0.0K
16:02 636.93 636.93 636.93 636.93 0.0K
16:03 637.00 637.00 637.00 637.00 0.0K
16:04 637.00 637.00 637.00 637.00 0.0K
16:05 637.19 637.19 637.19 637.19 0.0K
16:06 637.05 637.05 637.05 637.05 0.0K
16:07 637.16 637.16 637.16 637.16 0.0K
16:08 637.21 637.21 637.21 637.21 0.0K
16:09 637.16 637.16 637.16 637.16 0.0K
16:10 636.98 636.98 636.98 636.98 0.0K
16:11 636.68 636.68 636.68 636.68 0.0K
16:12 636.45 636.45 636.45 636.45 0.0K
16:13 636.48 636.48 636.48 636.48 0.0K
16:14 636.38 636.38 636.38 636.38 0.0K
16:15 636.49 636.49 636.49 636.49 0.0K
16:16 636.48 636.48 636.48 636.48 0.0K
16:17 636.63 636.63 636.63 636.63 0.0K
16:18 636.69 636.69 636.69 636.69 0.0K
16:19 636.53 636.53 636.53 636.53 0.0K
16:20 636.37 636.37 636.37 636.37 0.0K
16:21 636.52 636.52 636.52 636.52 0.0K
16:22 636.66 636.66 636.66 636.66 0.0K
16:23 636.72 636.72 636.72 636.72 0.0K
16:24 636.88 636.88 636.88 636.88 0.0K
16:25 636.89 636.89 636.89 636.89 0.0K
16:26 636.70 636.70 636.70 636.70 0.0K
16:27 636.69 636.69 636.69 636.69 0.0K
16:28 636.75 636.75 636.75 636.75 0.0K
16:29 636.75 636.75 636.75 636.75 0.0K
16:30 636.81 636.81 636.81 636.81 0.0K
16:31 636.83 636.83 636.83 636.83 0.0K
16:32 636.88 636.88 636.88 636.88 0.0K
16:33 636.93 636.93 636.93 636.93 0.0K
16:34 636.99 636.99 636.99 636.99 0.0K
16:35 637.11 637.11 637.11 637.11 0.0K
16:36 637.15 637.15 637.15 637.15 0.0K
16:37 637.30 637.30 637.30 637.30 0.0K
16:38 637.36 637.36 637.36 637.36 0.0K
16:39 637.52 637.52 637.52 637.52 0.0K
16:40 637.69 637.69 637.69 637.69 0.0K
16:41 637.69 637.69 637.69 637.69 0.0K
16:42 637.60 637.60 637.60 637.60 0.0K
16:43 637.58 637.58 637.58 637.58 0.0K
16:44 637.62 637.62 637.62 637.62 0.0K
16:45 637.44 637.44 637.44 637.44 0.0K
16:46 637.22 637.22 637.22 637.22 0.0K
16:47 637.15 637.15 637.15 637.15 0.0K
16:48 637.12 637.12 637.12 637.12 0.0K
16:49 637.07 637.07 637.07 637.07 0.0K
16:50 637.05 637.05 637.05 637.05 0.0K
16:51 637.18 637.18 637.18 637.18 0.0K
16:52 637.31 637.31 637.31 637.31 0.0K
16:53 637.24 637.24 637.24 637.24 0.0K
16:54 637.30 637.30 637.30 637.30 0.0K
16:55 637.51 637.51 637.51 637.51 0.0K
16:56 637.55 637.55 637.55 637.55 0.0K
16:57 637.53 637.53 637.53 637.53 0.0K
16:58 637.43 637.43 637.43 637.43 0.0K
16:59 637.40 637.40 637.40 637.40 0.0K
17:00 637.06 637.06 637.06 637.06 0.0K
17:01 636.69 636.69 636.69 636.69 0.0K
17:02 636.46 636.46 636.46 636.46 0.0K
17:03 636.43 636.43 636.43 636.43 0.0K
17:04 636.52 636.52 636.52 636.52 0.0K
17:05 636.68 636.68 636.68 636.68 0.0K
17:06 636.67 636.67 636.67 636.67 0.0K
17:07 636.67 636.67 636.67 636.67 0.0K
17:08 636.66 636.66 636.66 636.66 0.0K
17:09 636.53 636.53 636.53 636.53 0.0K
17:10 636.51 636.51 636.51 636.51 0.0K
17:11 636.60 636.60 636.60 636.60 0.0K
17:12 636.65 636.65 636.65 636.65 0.0K
17:13 636.71 636.71 636.71 636.71 0.0K
17:14 636.75 636.75 636.75 636.75 0.0K
17:15 636.89 636.89 636.89 636.89 0.0K
17:16 636.89 636.89 636.89 636.89 0.0K
17:17 636.92 636.92 636.92 636.92 0.0K
17:18 636.93 636.93 636.93 636.93 0.0K
17:19 636.97 636.97 636.97 636.97 0.0K
17:20 636.94 636.94 636.94 636.94 0.0K
17:21 637.02 637.02 637.02 637.02 0.0K
17:22 637.04 637.04 637.04 637.04 0.0K
17:23 637.08 637.08 637.08 637.08 0.0K
17:24 637.06 637.06 637.06 637.06 0.0K
17:25 637.17 637.17 637.17 637.17 0.0K
17:26 637.26 637.26 637.26 637.26 0.0K
17:27 637.24 637.24 637.24 637.24 0.0K
17:28 637.12 637.12 637.12 637.12 0.0K
17:29 636.86 636.86 636.86 636.86 0.0K
17:30 636.76 636.76 636.76 636.76 0.0K
17:31 636.74 636.74 636.74 636.74 0.0K
17:32 636.74 636.74 636.74 636.74 0.0K
17:33 636.92 636.92 636.92 636.92 0.0K
17:34 637.14 637.14 637.14 637.14 0.0K
17:35 637.17 637.17 637.17 637.17 0.0K
17:36 637.29 637.29 637.29 637.29 0.0K
17:37 637.36 637.36 637.36 637.36 0.0K
17:38 637.46 637.46 637.46 637.46 0.0K
17:39 637.43 637.43 637.43 637.43 0.0K
17:40 637.59 637.59 637.59 637.59 0.0K
17:41 637.58 637.58 637.58 637.58 0.0K
17:42 637.63 637.63 637.63 637.63 0.0K
17:43 637.71 637.71 637.71 637.71 0.0K
17:44 637.73 637.73 637.73 637.73 0.0K
17:45 637.72 637.72 637.72 637.72 0.0K
17:46 637.63 637.63 637.63 637.63 0.0K
17:47 637.40 637.40 637.40 637.40 0.0K
17:48 637.39 637.39 637.39 637.39 0.0K
17:49 637.29 637.29 637.29 637.29 0.0K
17:50 637.26 637.26 637.26 637.26 0.0K
17:51 637.16 637.16 637.16 637.16 0.0K
17:52 637.09 637.09 637.09 637.09 0.0K
17:53 636.95 636.95 636.95 636.95 0.0K
17:54 636.89 636.89 636.89 636.89 0.0K
17:55 636.85 636.85 636.85 636.85 0.0K
17:56 636.86 636.86 636.86 636.86 0.0K
17:57 636.79 636.79 636.79 636.79 0.0K
17:58 636.65 636.65 636.65 636.65 0.0K
17:59 636.64 636.64 636.64 636.64 0.0K
18:00 636.73 636.73 636.73 636.73 0.0K
18:01 636.67 636.67 636.67 636.67 0.0K
18:02 636.74 636.74 636.74 636.74 0.0K
18:03 636.76 636.76 636.76 636.76 0.0K
18:04 636.79 636.79 636.79 636.79 0.0K
18:05 636.83 636.83 636.83 636.83 0.0K
18:06 636.87 636.87 636.87 636.87 0.0K
18:07 637.00 637.00 637.00 637.00 0.0K
18:08 637.13 637.13 637.13 637.13 0.0K
18:09 637.04 637.04 637.04 637.04 0.0K
18:10 637.06 637.06 637.06 637.06 0.0K
18:11 637.14 637.14 637.14 637.14 0.0K
18:12 637.22 637.22 637.22 637.22 0.0K
18:13 637.25 637.25 637.25 637.25 0.0K
18:14 637.35 637.35 637.35 637.35 0.0K
18:15 637.30 637.30 637.30 637.30 0.0K
18:16 637.26 637.26 637.26 637.26 0.0K
18:17 637.34 637.34 637.34 637.34 0.0K
18:18 637.18 637.18 637.18 637.18 0.0K
18:19 637.12 637.12 637.12 637.12 0.0K
18:20 637.19 637.19 637.19 637.19 0.0K
18:21 637.38 637.38 637.38 637.38 0.0K
18:22 637.34 637.34 637.34 637.34 0.0K
18:23 637.42 637.42 637.42 637.42 0.0K
18:24 637.44 637.44 637.44 637.44 0.0K
18:25 637.50 637.50 637.50 637.50 0.0K
18:29 637.15 637.15 637.15 637.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available