OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 638.13 638.13 638.13 638.13 0.0K
10:01 637.98 637.98 637.98 637.98 0.0K
10:02 637.68 637.68 637.68 637.68 0.0K
10:03 633.48 633.48 633.48 633.48 0.0K
10:04 633.38 633.38 633.38 633.38 0.0K
10:05 633.81 633.81 633.81 633.81 0.0K
10:06 634.08 634.08 634.08 634.08 0.0K
10:07 634.63 634.63 634.63 634.63 0.0K
10:08 634.67 634.67 634.67 634.67 0.0K
10:09 634.37 634.37 634.37 634.37 0.0K
10:10 633.92 633.92 633.92 633.92 0.0K
10:11 633.84 633.84 633.84 633.84 0.0K
10:12 633.93 633.93 633.93 633.93 0.0K
10:13 634.14 634.14 634.14 634.14 0.0K
10:14 634.04 634.04 634.04 634.04 0.0K
10:15 633.61 633.61 633.61 633.61 0.0K
10:16 633.34 633.34 633.34 633.34 0.0K
10:17 633.38 633.38 633.38 633.38 0.0K
10:18 633.02 633.02 633.02 633.02 0.0K
10:19 633.03 633.03 633.03 633.03 0.0K
10:20 633.09 633.09 633.09 633.09 0.0K
10:21 632.60 632.60 632.60 632.60 0.0K
10:22 632.25 632.25 632.25 632.25 0.0K
10:23 632.14 632.14 632.14 632.14 0.0K
10:24 631.78 631.78 631.78 631.78 0.0K
10:25 631.42 631.42 631.42 631.42 0.0K
10:26 632.20 632.20 632.20 632.20 0.0K
10:27 632.06 632.06 632.06 632.06 0.0K
10:28 631.57 631.57 631.57 631.57 0.0K
10:29 631.43 631.43 631.43 631.43 0.0K
10:30 631.01 631.01 631.01 631.01 0.0K
10:31 631.27 631.27 631.27 631.27 0.0K
10:32 631.29 631.29 631.29 631.29 0.0K
10:33 631.40 631.40 631.40 631.40 0.0K
10:34 631.32 631.32 631.32 631.32 0.0K
10:35 631.72 631.72 631.72 631.72 0.0K
10:36 631.64 631.64 631.64 631.64 0.0K
10:37 631.65 631.65 631.65 631.65 0.0K
10:38 631.93 631.93 631.93 631.93 0.0K
10:39 632.10 632.10 632.10 632.10 0.0K
10:40 631.99 631.99 631.99 631.99 0.0K
10:41 632.15 632.15 632.15 632.15 0.0K
10:42 632.04 632.04 632.04 632.04 0.0K
10:43 631.73 631.73 631.73 631.73 0.0K
10:44 631.46 631.46 631.46 631.46 0.0K
10:45 632.06 632.06 632.06 632.06 0.0K
10:46 632.42 632.42 632.42 632.42 0.0K
10:47 632.56 632.56 632.56 632.56 0.0K
10:48 632.62 632.62 632.62 632.62 0.0K
10:49 632.69 632.69 632.69 632.69 0.0K
10:50 632.90 632.90 632.90 632.90 0.0K
10:51 633.22 633.22 633.22 633.22 0.0K
10:52 633.08 633.08 633.08 633.08 0.0K
10:53 632.84 632.84 632.84 632.84 0.0K
10:54 633.12 633.12 633.12 633.12 0.0K
10:55 633.26 633.26 633.26 633.26 0.0K
10:56 633.23 633.23 633.23 633.23 0.0K
10:57 633.40 633.40 633.40 633.40 0.0K
10:58 633.32 633.32 633.32 633.32 0.0K
10:59 633.50 633.50 633.50 633.50 0.0K
11:00 633.79 633.79 633.79 633.79 0.0K
11:01 633.52 633.52 633.52 633.52 0.0K
11:02 633.53 633.53 633.53 633.53 0.0K
11:03 633.18 633.18 633.18 633.18 0.0K
11:04 633.11 633.11 633.11 633.11 0.0K
11:05 633.10 633.10 633.10 633.10 0.0K
11:06 633.07 633.07 633.07 633.07 0.0K
11:07 632.99 632.99 632.99 632.99 0.0K
11:08 632.40 632.40 632.40 632.40 0.0K
11:09 632.18 632.18 632.18 632.18 0.0K
11:10 632.16 632.16 632.16 632.16 0.0K
11:11 631.76 631.76 631.76 631.76 0.0K
11:12 631.57 631.57 631.57 631.57 0.0K
11:13 631.33 631.33 631.33 631.33 0.0K
11:14 631.43 631.43 631.43 631.43 0.0K
11:15 631.58 631.58 631.58 631.58 0.0K
11:16 631.68 631.68 631.68 631.68 0.0K
11:17 631.60 631.60 631.60 631.60 0.0K
11:18 631.27 631.27 631.27 631.27 0.0K
11:19 630.92 630.92 630.92 630.92 0.0K
11:20 630.86 630.86 630.86 630.86 0.0K
11:21 630.82 630.82 630.82 630.82 0.0K
11:22 630.52 630.52 630.52 630.52 0.0K
11:23 630.97 630.97 630.97 630.97 0.0K
11:24 631.04 631.04 631.04 631.04 0.0K
11:25 631.03 631.03 631.03 631.03 0.0K
11:26 630.92 630.92 630.92 630.92 0.0K
11:27 630.92 630.92 630.92 630.92 0.0K
11:28 630.85 630.85 630.85 630.85 0.0K
11:29 630.83 630.83 630.83 630.83 0.0K
11:30 630.72 630.72 630.72 630.72 0.0K
11:31 630.59 630.59 630.59 630.59 0.0K
11:32 630.60 630.60 630.60 630.60 0.0K
11:33 630.64 630.64 630.64 630.64 0.0K
11:34 631.04 631.04 631.04 631.04 0.0K
11:35 631.06 631.06 631.06 631.06 0.0K
11:36 631.11 631.11 631.11 631.11 0.0K
11:37 630.99 630.99 630.99 630.99 0.0K
11:38 630.95 630.95 630.95 630.95 0.0K
11:39 631.04 631.04 631.04 631.04 0.0K
11:40 631.22 631.22 631.22 631.22 0.0K
11:41 631.26 631.26 631.26 631.26 0.0K
11:42 631.26 631.26 631.26 631.26 0.0K
11:43 631.27 631.27 631.27 631.27 0.0K
11:44 631.33 631.33 631.33 631.33 0.0K
11:45 631.29 631.29 631.29 631.29 0.0K
11:46 631.18 631.18 631.18 631.18 0.0K
11:47 631.21 631.21 631.21 631.21 0.0K
11:48 631.07 631.07 631.07 631.07 0.0K
11:49 631.00 631.00 631.00 631.00 0.0K
11:50 630.77 630.77 630.77 630.77 0.0K
11:51 630.71 630.71 630.71 630.71 0.0K
11:52 630.68 630.68 630.68 630.68 0.0K
11:53 630.64 630.64 630.64 630.64 0.0K
11:54 630.49 630.49 630.49 630.49 0.0K
11:55 630.51 630.51 630.51 630.51 0.0K
11:56 630.37 630.37 630.37 630.37 0.0K
11:57 630.41 630.41 630.41 630.41 0.0K
11:58 630.66 630.66 630.66 630.66 0.0K
11:59 630.67 630.67 630.67 630.67 0.0K
12:00 630.83 630.83 630.83 630.83 0.0K
12:01 630.93 630.93 630.93 630.93 0.0K
12:02 630.86 630.86 630.86 630.86 0.0K
12:03 630.85 630.85 630.85 630.85 0.0K
12:04 630.90 630.90 630.90 630.90 0.0K
12:05 630.92 630.92 630.92 630.92 0.0K
12:06 631.02 631.02 631.02 631.02 0.0K
12:07 631.01 631.01 631.01 631.01 0.0K
12:08 631.04 631.04 631.04 631.04 0.0K
12:09 631.07 631.07 631.07 631.07 0.0K
12:10 630.69 630.69 630.69 630.69 0.0K
12:11 630.72 630.72 630.72 630.72 0.0K
12:12 630.74 630.74 630.74 630.74 0.0K
12:13 630.91 630.91 630.91 630.91 0.0K
12:14 630.94 630.94 630.94 630.94 0.0K
12:15 631.11 631.11 631.11 631.11 0.0K
12:16 631.19 631.19 631.19 631.19 0.0K
12:17 631.38 631.38 631.38 631.38 0.0K
12:18 631.41 631.41 631.41 631.41 0.0K
12:19 631.40 631.40 631.40 631.40 0.0K
12:20 631.39 631.39 631.39 631.39 0.0K
12:21 631.45 631.45 631.45 631.45 0.0K
12:22 631.23 631.23 631.23 631.23 0.0K
12:23 631.42 631.42 631.42 631.42 0.0K
12:24 631.57 631.57 631.57 631.57 0.0K
12:25 631.63 631.63 631.63 631.63 0.0K
12:26 631.68 631.68 631.68 631.68 0.0K
12:27 631.61 631.61 631.61 631.61 0.0K
12:28 631.63 631.63 631.63 631.63 0.0K
12:29 631.63 631.63 631.63 631.63 0.0K
12:30 631.71 631.71 631.71 631.71 0.0K
12:31 631.65 631.65 631.65 631.65 0.0K
12:32 631.70 631.70 631.70 631.70 0.0K
12:33 631.61 631.61 631.61 631.61 0.0K
12:34 631.29 631.29 631.29 631.29 0.0K
12:35 631.17 631.17 631.17 631.17 0.0K
12:36 631.03 631.03 631.03 631.03 0.0K
12:37 630.98 630.98 630.98 630.98 0.0K
12:38 631.15 631.15 631.15 631.15 0.0K
12:39 631.14 631.14 631.14 631.14 0.0K
12:40 631.36 631.36 631.36 631.36 0.0K
12:41 631.38 631.38 631.38 631.38 0.0K
12:42 631.87 631.87 631.87 631.87 0.0K
12:43 632.07 632.07 632.07 632.07 0.0K
12:44 632.08 632.08 632.08 632.08 0.0K
12:45 632.11 632.11 632.11 632.11 0.0K
12:46 632.26 632.26 632.26 632.26 0.0K
12:47 632.20 632.20 632.20 632.20 0.0K
12:48 632.21 632.21 632.21 632.21 0.0K
12:49 632.27 632.27 632.27 632.27 0.0K
12:50 632.50 632.50 632.50 632.50 0.0K
12:51 632.52 632.52 632.52 632.52 0.0K
12:52 632.79 632.79 632.79 632.79 0.0K
12:53 632.46 632.46 632.46 632.46 0.0K
12:54 632.70 632.70 632.70 632.70 0.0K
12:55 632.45 632.45 632.45 632.45 0.0K
12:56 632.58 632.58 632.58 632.58 0.0K
12:57 632.76 632.76 632.76 632.76 0.0K
12:58 632.83 632.83 632.83 632.83 0.0K
12:59 633.02 633.02 633.02 633.02 0.0K
13:00 633.03 633.03 633.03 633.03 0.0K
13:01 632.74 632.74 632.74 632.74 0.0K
13:02 632.57 632.57 632.57 632.57 0.0K
13:03 632.45 632.45 632.45 632.45 0.0K
13:04 632.28 632.28 632.28 632.28 0.0K
13:05 632.31 632.31 632.31 632.31 0.0K
13:06 632.25 632.25 632.25 632.25 0.0K
13:07 632.34 632.34 632.34 632.34 0.0K
13:08 632.22 632.22 632.22 632.22 0.0K
13:09 632.15 632.15 632.15 632.15 0.0K
13:10 632.24 632.24 632.24 632.24 0.0K
13:11 632.22 632.22 632.22 632.22 0.0K
13:12 632.11 632.11 632.11 632.11 0.0K
13:13 632.24 632.24 632.24 632.24 0.0K
13:14 632.26 632.26 632.26 632.26 0.0K
13:15 632.29 632.29 632.29 632.29 0.0K
13:16 632.39 632.39 632.39 632.39 0.0K
13:17 632.44 632.44 632.44 632.44 0.0K
13:18 632.47 632.47 632.47 632.47 0.0K
13:19 632.42 632.42 632.42 632.42 0.0K
13:20 632.46 632.46 632.46 632.46 0.0K
13:21 632.51 632.51 632.51 632.51 0.0K
13:22 632.36 632.36 632.36 632.36 0.0K
13:23 632.35 632.35 632.35 632.35 0.0K
13:24 632.20 632.20 632.20 632.20 0.0K
13:25 632.01 632.01 632.01 632.01 0.0K
13:26 632.01 632.01 632.01 632.01 0.0K
13:27 632.13 632.13 632.13 632.13 0.0K
13:28 632.19 632.19 632.19 632.19 0.0K
13:29 632.17 632.17 632.17 632.17 0.0K
13:30 632.21 632.21 632.21 632.21 0.0K
13:31 632.27 632.27 632.27 632.27 0.0K
13:32 632.26 632.26 632.26 632.26 0.0K
13:33 632.28 632.28 632.28 632.28 0.0K
13:34 632.40 632.40 632.40 632.40 0.0K
13:35 632.39 632.39 632.39 632.39 0.0K
13:36 632.51 632.51 632.51 632.51 0.0K
13:37 632.50 632.50 632.50 632.50 0.0K
13:38 632.55 632.55 632.55 632.55 0.0K
13:39 632.69 632.69 632.69 632.69 0.0K
13:40 632.65 632.65 632.65 632.65 0.0K
13:41 632.61 632.61 632.61 632.61 0.0K
13:42 632.77 632.77 632.77 632.77 0.0K
13:43 632.79 632.79 632.79 632.79 0.0K
13:44 632.74 632.74 632.74 632.74 0.0K
13:45 632.69 632.69 632.69 632.69 0.0K
13:46 632.61 632.61 632.61 632.61 0.0K
13:47 632.61 632.61 632.61 632.61 0.0K
13:48 632.60 632.60 632.60 632.60 0.0K
13:49 632.61 632.61 632.61 632.61 0.0K
13:50 632.56 632.56 632.56 632.56 0.0K
13:51 632.60 632.60 632.60 632.60 0.0K
13:52 632.55 632.55 632.55 632.55 0.0K
13:53 632.46 632.46 632.46 632.46 0.0K
13:54 632.16 632.16 632.16 632.16 0.0K
13:55 632.04 632.04 632.04 632.04 0.0K
13:56 632.09 632.09 632.09 632.09 0.0K
13:57 632.07 632.07 632.07 632.07 0.0K
13:58 632.13 632.13 632.13 632.13 0.0K
13:59 632.29 632.29 632.29 632.29 0.0K
14:00 632.12 632.12 632.12 632.12 0.0K
14:01 632.11 632.11 632.11 632.11 0.0K
14:02 632.08 632.08 632.08 632.08 0.0K
14:03 632.01 632.01 632.01 632.01 0.0K
14:04 632.04 632.04 632.04 632.04 0.0K
14:05 631.89 631.89 631.89 631.89 0.0K
14:06 632.30 632.30 632.30 632.30 0.0K
14:07 632.35 632.35 632.35 632.35 0.0K
14:08 632.35 632.35 632.35 632.35 0.0K
14:09 632.28 632.28 632.28 632.28 0.0K
14:10 632.38 632.38 632.38 632.38 0.0K
14:11 632.34 632.34 632.34 632.34 0.0K
14:12 632.30 632.30 632.30 632.30 0.0K
14:13 632.22 632.22 632.22 632.22 0.0K
14:14 632.34 632.34 632.34 632.34 0.0K
14:15 632.46 632.46 632.46 632.46 0.0K
14:16 632.39 632.39 632.39 632.39 0.0K
14:17 632.26 632.26 632.26 632.26 0.0K
14:18 632.25 632.25 632.25 632.25 0.0K
14:19 632.29 632.29 632.29 632.29 0.0K
14:20 632.27 632.27 632.27 632.27 0.0K
14:21 632.20 632.20 632.20 632.20 0.0K
14:22 632.13 632.13 632.13 632.13 0.0K
14:23 632.14 632.14 632.14 632.14 0.0K
14:24 632.16 632.16 632.16 632.16 0.0K
14:25 632.18 632.18 632.18 632.18 0.0K
14:26 632.14 632.14 632.14 632.14 0.0K
14:27 632.17 632.17 632.17 632.17 0.0K
14:28 632.14 632.14 632.14 632.14 0.0K
14:29 632.09 632.09 632.09 632.09 0.0K
14:30 632.15 632.15 632.15 632.15 0.0K
14:31 632.00 632.00 632.00 632.00 0.0K
14:32 631.93 631.93 631.93 631.93 0.0K
14:33 631.92 631.92 631.92 631.92 0.0K
14:34 631.97 631.97 631.97 631.97 0.0K
14:35 631.93 631.93 631.93 631.93 0.0K
14:36 631.89 631.89 631.89 631.89 0.0K
14:37 631.75 631.75 631.75 631.75 0.0K
14:38 631.52 631.52 631.52 631.52 0.0K
14:39 631.47 631.47 631.47 631.47 0.0K
14:40 631.36 631.36 631.36 631.36 0.0K
14:41 631.20 631.20 631.20 631.20 0.0K
14:42 631.51 631.51 631.51 631.51 0.0K
14:43 631.59 631.59 631.59 631.59 0.0K
14:44 631.56 631.56 631.56 631.56 0.0K
14:45 631.57 631.57 631.57 631.57 0.0K
14:46 631.82 631.82 631.82 631.82 0.0K
14:47 631.91 631.91 631.91 631.91 0.0K
14:48 631.90 631.90 631.90 631.90 0.0K
14:49 632.04 632.04 632.04 632.04 0.0K
14:50 632.06 632.06 632.06 632.06 0.0K
14:51 632.04 632.04 632.04 632.04 0.0K
14:52 632.07 632.07 632.07 632.07 0.0K
14:53 631.80 631.80 631.80 631.80 0.0K
14:54 631.75 631.75 631.75 631.75 0.0K
14:55 631.81 631.81 631.81 631.81 0.0K
14:56 631.86 631.86 631.86 631.86 0.0K
14:57 631.73 631.73 631.73 631.73 0.0K
14:58 631.69 631.69 631.69 631.69 0.0K
14:59 631.79 631.79 631.79 631.79 0.0K
15:00 631.77 631.77 631.77 631.77 0.0K
15:01 631.72 631.72 631.72 631.72 0.0K
15:02 631.67 631.67 631.67 631.67 0.0K
15:03 631.60 631.60 631.60 631.60 0.0K
15:04 631.56 631.56 631.56 631.56 0.0K
15:05 631.78 631.78 631.78 631.78 0.0K
15:06 631.86 631.86 631.86 631.86 0.0K
15:07 631.81 631.81 631.81 631.81 0.0K
15:08 631.76 631.76 631.76 631.76 0.0K
15:09 631.70 631.70 631.70 631.70 0.0K
15:10 631.65 631.65 631.65 631.65 0.0K
15:11 631.60 631.60 631.60 631.60 0.0K
15:12 631.55 631.55 631.55 631.55 0.0K
15:13 631.53 631.53 631.53 631.53 0.0K
15:14 631.58 631.58 631.58 631.58 0.0K
15:15 631.54 631.54 631.54 631.54 0.0K
15:16 631.49 631.49 631.49 631.49 0.0K
15:17 631.52 631.52 631.52 631.52 0.0K
15:18 631.45 631.45 631.45 631.45 0.0K
15:19 631.42 631.42 631.42 631.42 0.0K
15:20 631.47 631.47 631.47 631.47 0.0K
15:21 631.41 631.41 631.41 631.41 0.0K
15:22 631.35 631.35 631.35 631.35 0.0K
15:23 631.06 631.06 631.06 631.06 0.0K
15:24 631.03 631.03 631.03 631.03 0.0K
15:25 631.03 631.03 631.03 631.03 0.0K
15:26 631.00 631.00 631.00 631.00 0.0K
15:27 631.04 631.04 631.04 631.04 0.0K
15:28 631.02 631.02 631.02 631.02 0.0K
15:29 631.19 631.19 631.19 631.19 0.0K
15:30 631.41 631.41 631.41 631.41 0.0K
15:31 631.61 631.61 631.61 631.61 0.0K
15:32 631.44 631.44 631.44 631.44 0.0K
15:33 631.59 631.59 631.59 631.59 0.0K
15:34 631.68 631.68 631.68 631.68 0.0K
15:35 631.76 631.76 631.76 631.76 0.0K
15:36 631.31 631.31 631.31 631.31 0.0K
15:37 631.59 631.59 631.59 631.59 0.0K
15:38 631.61 631.61 631.61 631.61 0.0K
15:39 631.53 631.53 631.53 631.53 0.0K
15:40 631.63 631.63 631.63 631.63 0.0K
15:41 631.74 631.74 631.74 631.74 0.0K
15:42 631.82 631.82 631.82 631.82 0.0K
15:43 631.85 631.85 631.85 631.85 0.0K
15:44 631.71 631.71 631.71 631.71 0.0K
15:45 631.69 631.69 631.69 631.69 0.0K
15:46 631.49 631.49 631.49 631.49 0.0K
15:47 631.51 631.51 631.51 631.51 0.0K
15:48 631.42 631.42 631.42 631.42 0.0K
15:49 631.31 631.31 631.31 631.31 0.0K
15:50 631.11 631.11 631.11 631.11 0.0K
15:51 630.95 630.95 630.95 630.95 0.0K
15:52 631.14 631.14 631.14 631.14 0.0K
15:53 631.05 631.05 631.05 631.05 0.0K
15:54 630.93 630.93 630.93 630.93 0.0K
15:55 631.04 631.04 631.04 631.04 0.0K
15:56 631.04 631.04 631.04 631.04 0.0K
15:57 630.99 630.99 630.99 630.99 0.0K
15:58 631.01 631.01 631.01 631.01 0.0K
15:59 631.02 631.02 631.02 631.02 0.0K
16:00 630.97 630.97 630.97 630.97 0.0K
16:01 630.85 630.85 630.85 630.85 0.0K
16:02 630.77 630.77 630.77 630.77 0.0K
16:03 630.78 630.78 630.78 630.78 0.0K
16:04 630.83 630.83 630.83 630.83 0.0K
16:05 630.90 630.90 630.90 630.90 0.0K
16:06 630.96 630.96 630.96 630.96 0.0K
16:07 630.84 630.84 630.84 630.84 0.0K
16:08 630.93 630.93 630.93 630.93 0.0K
16:09 630.57 630.57 630.57 630.57 0.0K
16:10 630.32 630.32 630.32 630.32 0.0K
16:11 630.21 630.21 630.21 630.21 0.0K
16:12 630.13 630.13 630.13 630.13 0.0K
16:13 630.11 630.11 630.11 630.11 0.0K
16:14 629.99 629.99 629.99 629.99 0.0K
16:15 629.90 629.90 629.90 629.90 0.0K
16:16 629.75 629.75 629.75 629.75 0.0K
16:17 629.75 629.75 629.75 629.75 0.0K
16:18 629.67 629.67 629.67 629.67 0.0K
16:19 629.75 629.75 629.75 629.75 0.0K
16:20 629.86 629.86 629.86 629.86 0.0K
16:21 629.82 629.82 629.82 629.82 0.0K
16:22 629.93 629.93 629.93 629.93 0.0K
16:23 629.99 629.99 629.99 629.99 0.0K
16:24 629.99 629.99 629.99 629.99 0.0K
16:25 629.97 629.97 629.97 629.97 0.0K
16:26 629.90 629.90 629.90 629.90 0.0K
16:27 630.08 630.08 630.08 630.08 0.0K
16:28 629.94 629.94 629.94 629.94 0.0K
16:29 630.03 630.03 630.03 630.03 0.0K
16:30 630.10 630.10 630.10 630.10 0.0K
16:31 630.04 630.04 630.04 630.04 0.0K
16:32 630.03 630.03 630.03 630.03 0.0K
16:33 630.21 630.21 630.21 630.21 0.0K
16:34 630.18 630.18 630.18 630.18 0.0K
16:35 630.15 630.15 630.15 630.15 0.0K
16:36 630.30 630.30 630.30 630.30 0.0K
16:37 630.17 630.17 630.17 630.17 0.0K
16:38 630.14 630.14 630.14 630.14 0.0K
16:39 630.11 630.11 630.11 630.11 0.0K
16:40 629.95 629.95 629.95 629.95 0.0K
16:41 629.96 629.96 629.96 629.96 0.0K
16:42 629.75 629.75 629.75 629.75 0.0K
16:43 629.90 629.90 629.90 629.90 0.0K
16:44 629.88 629.88 629.88 629.88 0.0K
16:45 629.93 629.93 629.93 629.93 0.0K
16:46 630.03 630.03 630.03 630.03 0.0K
16:47 630.06 630.06 630.06 630.06 0.0K
16:48 630.12 630.12 630.12 630.12 0.0K
16:49 630.15 630.15 630.15 630.15 0.0K
16:50 630.14 630.14 630.14 630.14 0.0K
16:51 630.05 630.05 630.05 630.05 0.0K
16:52 629.78 629.78 629.78 629.78 0.0K
16:53 629.81 629.81 629.81 629.81 0.0K
16:54 629.83 629.83 629.83 629.83 0.0K
16:55 630.11 630.11 630.11 630.11 0.0K
16:56 630.08 630.08 630.08 630.08 0.0K
16:57 630.23 630.23 630.23 630.23 0.0K
16:58 630.25 630.25 630.25 630.25 0.0K
16:59 630.16 630.16 630.16 630.16 0.0K
17:00 630.32 630.32 630.32 630.32 0.0K
17:01 630.47 630.47 630.47 630.47 0.0K
17:02 630.75 630.75 630.75 630.75 0.0K
17:03 630.96 630.96 630.96 630.96 0.0K
17:04 630.94 630.94 630.94 630.94 0.0K
17:05 630.98 630.98 630.98 630.98 0.0K
17:06 630.82 630.82 630.82 630.82 0.0K
17:07 630.82 630.82 630.82 630.82 0.0K
17:08 630.56 630.56 630.56 630.56 0.0K
17:09 630.54 630.54 630.54 630.54 0.0K
17:10 630.40 630.40 630.40 630.40 0.0K
17:11 630.41 630.41 630.41 630.41 0.0K
17:12 630.36 630.36 630.36 630.36 0.0K
17:13 630.04 630.04 630.04 630.04 0.0K
17:14 629.83 629.83 629.83 629.83 0.0K
17:15 630.01 630.01 630.01 630.01 0.0K
17:16 630.00 630.00 630.00 630.00 0.0K
17:17 630.10 630.10 630.10 630.10 0.0K
17:18 630.08 630.08 630.08 630.08 0.0K
17:19 630.10 630.10 630.10 630.10 0.0K
17:20 629.96 629.96 629.96 629.96 0.0K
17:21 629.92 629.92 629.92 629.92 0.0K
17:22 629.66 629.66 629.66 629.66 0.0K
17:23 629.86 629.86 629.86 629.86 0.0K
17:24 629.96 629.96 629.96 629.96 0.0K
17:25 629.87 629.87 629.87 629.87 0.0K
17:26 629.75 629.75 629.75 629.75 0.0K
17:27 629.79 629.79 629.79 629.79 0.0K
17:28 629.69 629.69 629.69 629.69 0.0K
17:29 629.66 629.66 629.66 629.66 0.0K
17:30 629.60 629.60 629.60 629.60 0.0K
17:31 629.96 629.96 629.96 629.96 0.0K
17:32 630.01 630.01 630.01 630.01 0.0K
17:33 630.05 630.05 630.05 630.05 0.0K
17:34 629.99 629.99 629.99 629.99 0.0K
17:35 629.92 629.92 629.92 629.92 0.0K
17:36 629.96 629.96 629.96 629.96 0.0K
17:37 630.09 630.09 630.09 630.09 0.0K
17:38 630.17 630.17 630.17 630.17 0.0K
17:39 630.22 630.22 630.22 630.22 0.0K
17:40 630.13 630.13 630.13 630.13 0.0K
17:41 630.19 630.19 630.19 630.19 0.0K
17:42 630.19 630.19 630.19 630.19 0.0K
17:43 630.12 630.12 630.12 630.12 0.0K
17:44 630.19 630.19 630.19 630.19 0.0K
17:45 630.18 630.18 630.18 630.18 0.0K
17:46 630.34 630.34 630.34 630.34 0.0K
17:47 630.34 630.34 630.34 630.34 0.0K
17:48 630.21 630.21 630.21 630.21 0.0K
17:49 630.22 630.22 630.22 630.22 0.0K
17:50 630.24 630.24 630.24 630.24 0.0K
17:51 630.21 630.21 630.21 630.21 0.0K
17:52 630.11 630.11 630.11 630.11 0.0K
17:53 630.16 630.16 630.16 630.16 0.0K
17:54 629.75 629.75 629.75 629.75 0.0K
17:55 629.81 629.81 629.81 629.81 0.0K
17:56 629.94 629.94 629.94 629.94 0.0K
17:57 629.81 629.81 629.81 629.81 0.0K
17:58 629.82 629.82 629.82 629.82 0.0K
17:59 629.82 629.82 629.82 629.82 0.0K
18:00 629.77 629.77 629.77 629.77 0.0K
18:01 629.89 629.89 629.89 629.89 0.0K
18:02 630.41 630.41 630.41 630.41 0.0K
18:03 630.56 630.56 630.56 630.56 0.0K
18:04 630.61 630.61 630.61 630.61 0.0K
18:05 630.71 630.71 630.71 630.71 0.0K
18:06 630.70 630.70 630.70 630.70 0.0K
18:07 630.64 630.64 630.64 630.64 0.0K
18:08 630.80 630.80 630.80 630.80 0.0K
18:09 630.93 630.93 630.93 630.93 0.0K
18:10 631.12 631.12 631.12 631.12 0.0K
18:11 631.08 631.08 631.08 631.08 0.0K
18:12 631.10 631.10 631.10 631.10 0.0K
18:13 631.04 631.04 631.04 631.04 0.0K
18:14 631.08 631.08 631.08 631.08 0.0K
18:15 631.17 631.17 631.17 631.17 0.0K
18:16 631.21 631.21 631.21 631.21 0.0K
18:17 631.25 631.25 631.25 631.25 0.0K
18:18 631.49 631.49 631.49 631.49 0.0K
18:19 631.50 631.50 631.50 631.50 0.0K
18:20 631.27 631.27 631.27 631.27 0.0K
18:21 631.25 631.25 631.25 631.25 0.0K
18:22 631.12 631.12 631.12 631.12 0.0K
18:23 631.16 631.16 631.16 631.16 0.0K
18:24 631.36 631.36 631.36 631.36 0.0K
18:25 631.35 631.35 631.35 631.35 0.0K
18:29 631.67 631.67 631.67 631.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available