OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 634.45 634.45 634.45 634.45 0.0K
10:01 634.34 634.34 634.34 634.34 0.0K
10:02 634.13 634.13 634.13 634.13 0.0K
10:03 633.87 633.87 633.87 633.87 0.0K
10:04 633.76 633.76 633.76 633.76 0.0K
10:05 633.65 633.65 633.65 633.65 0.0K
10:06 633.94 633.94 633.94 633.94 0.0K
10:07 633.16 633.16 633.16 633.16 0.0K
10:08 633.00 633.00 633.00 633.00 0.0K
10:09 632.91 632.91 632.91 632.91 0.0K
10:10 632.92 632.92 632.92 632.92 0.0K
10:11 633.10 633.10 633.10 633.10 0.0K
10:12 633.10 633.10 633.10 633.10 0.0K
10:13 633.04 633.04 633.04 633.04 0.0K
10:14 633.22 633.22 633.22 633.22 0.0K
10:15 633.15 633.15 633.15 633.15 0.0K
10:16 632.96 632.96 632.96 632.96 0.0K
10:17 632.86 632.86 632.86 632.86 0.0K
10:18 633.10 633.10 633.10 633.10 0.0K
10:19 633.17 633.17 633.17 633.17 0.0K
10:20 633.07 633.07 633.07 633.07 0.0K
10:21 632.87 632.87 632.87 632.87 0.0K
10:22 633.22 633.22 633.22 633.22 0.0K
10:23 633.19 633.19 633.19 633.19 0.0K
10:24 633.20 633.20 633.20 633.20 0.0K
10:25 633.00 633.00 633.00 633.00 0.0K
10:26 632.83 632.83 632.83 632.83 0.0K
10:27 632.48 632.48 632.48 632.48 0.0K
10:28 632.66 632.66 632.66 632.66 0.0K
10:29 632.76 632.76 632.76 632.76 0.0K
10:30 632.47 632.47 632.47 632.47 0.0K
10:31 632.21 632.21 632.21 632.21 0.0K
10:32 631.78 631.78 631.78 631.78 0.0K
10:33 631.57 631.57 631.57 631.57 0.0K
10:34 631.21 631.21 631.21 631.21 0.0K
10:35 630.97 630.97 630.97 630.97 0.0K
10:36 631.12 631.12 631.12 631.12 0.0K
10:37 631.31 631.31 631.31 631.31 0.0K
10:38 631.68 631.68 631.68 631.68 0.0K
10:39 631.77 631.77 631.77 631.77 0.0K
10:40 631.90 631.90 631.90 631.90 0.0K
10:41 632.03 632.03 632.03 632.03 0.0K
10:42 632.15 632.15 632.15 632.15 0.0K
10:43 632.18 632.18 632.18 632.18 0.0K
10:44 632.03 632.03 632.03 632.03 0.0K
10:45 631.78 631.78 631.78 631.78 0.0K
10:46 631.62 631.62 631.62 631.62 0.0K
10:47 631.44 631.44 631.44 631.44 0.0K
10:48 631.49 631.49 631.49 631.49 0.0K
10:49 631.46 631.46 631.46 631.46 0.0K
10:50 631.60 631.60 631.60 631.60 0.0K
10:51 631.68 631.68 631.68 631.68 0.0K
10:52 631.60 631.60 631.60 631.60 0.0K
10:53 631.53 631.53 631.53 631.53 0.0K
10:54 631.37 631.37 631.37 631.37 0.0K
10:55 631.43 631.43 631.43 631.43 0.0K
10:56 631.57 631.57 631.57 631.57 0.0K
10:57 631.58 631.58 631.58 631.58 0.0K
10:58 631.54 631.54 631.54 631.54 0.0K
10:59 631.57 631.57 631.57 631.57 0.0K
11:00 631.54 631.54 631.54 631.54 0.0K
11:01 631.41 631.41 631.41 631.41 0.0K
11:02 631.48 631.48 631.48 631.48 0.0K
11:03 631.24 631.24 631.24 631.24 0.0K
11:04 630.97 630.97 630.97 630.97 0.0K
11:05 630.89 630.89 630.89 630.89 0.0K
11:06 631.33 631.33 631.33 631.33 0.0K
11:07 631.39 631.39 631.39 631.39 0.0K
11:08 631.16 631.16 631.16 631.16 0.0K
11:09 631.11 631.11 631.11 631.11 0.0K
11:10 630.86 630.86 630.86 630.86 0.0K
11:11 630.86 630.86 630.86 630.86 0.0K
11:12 630.72 630.72 630.72 630.72 0.0K
11:13 630.76 630.76 630.76 630.76 0.0K
11:14 630.92 630.92 630.92 630.92 0.0K
11:15 631.14 631.14 631.14 631.14 0.0K
11:16 630.80 630.80 630.80 630.80 0.0K
11:17 630.92 630.92 630.92 630.92 0.0K
11:18 630.97 630.97 630.97 630.97 0.0K
11:19 631.18 631.18 631.18 631.18 0.0K
11:20 631.08 631.08 631.08 631.08 0.0K
11:21 630.99 630.99 630.99 630.99 0.0K
11:22 630.74 630.74 630.74 630.74 0.0K
11:23 630.71 630.71 630.71 630.71 0.0K
11:24 630.48 630.48 630.48 630.48 0.0K
11:25 630.37 630.37 630.37 630.37 0.0K
11:26 630.12 630.12 630.12 630.12 0.0K
11:27 630.29 630.29 630.29 630.29 0.0K
11:28 630.34 630.34 630.34 630.34 0.0K
11:29 630.30 630.30 630.30 630.30 0.0K
11:30 630.32 630.32 630.32 630.32 0.0K
11:31 630.38 630.38 630.38 630.38 0.0K
11:32 630.07 630.07 630.07 630.07 0.0K
11:33 629.69 629.69 629.69 629.69 0.0K
11:34 629.54 629.54 629.54 629.54 0.0K
11:35 629.34 629.34 629.34 629.34 0.0K
11:36 629.70 629.70 629.70 629.70 0.0K
11:37 629.90 629.90 629.90 629.90 0.0K
11:38 630.30 630.30 630.30 630.30 0.0K
11:39 630.40 630.40 630.40 630.40 0.0K
11:40 630.30 630.30 630.30 630.30 0.0K
11:41 630.26 630.26 630.26 630.26 0.0K
11:42 630.37 630.37 630.37 630.37 0.0K
11:43 630.39 630.39 630.39 630.39 0.0K
11:44 630.32 630.32 630.32 630.32 0.0K
11:45 630.22 630.22 630.22 630.22 0.0K
11:46 630.28 630.28 630.28 630.28 0.0K
11:47 630.44 630.44 630.44 630.44 0.0K
11:48 630.67 630.67 630.67 630.67 0.0K
11:49 630.70 630.70 630.70 630.70 0.0K
11:50 630.71 630.71 630.71 630.71 0.0K
11:51 630.68 630.68 630.68 630.68 0.0K
11:52 630.52 630.52 630.52 630.52 0.0K
11:53 630.50 630.50 630.50 630.50 0.0K
11:54 630.42 630.42 630.42 630.42 0.0K
11:55 630.28 630.28 630.28 630.28 0.0K
11:56 630.18 630.18 630.18 630.18 0.0K
11:57 630.15 630.15 630.15 630.15 0.0K
11:58 629.95 629.95 629.95 629.95 0.0K
11:59 629.92 629.92 629.92 629.92 0.0K
12:00 629.71 629.71 629.71 629.71 0.0K
12:01 629.70 629.70 629.70 629.70 0.0K
12:02 629.59 629.59 629.59 629.59 0.0K
12:03 629.51 629.51 629.51 629.51 0.0K
12:04 629.69 629.69 629.69 629.69 0.0K
12:05 629.62 629.62 629.62 629.62 0.0K
12:06 629.67 629.67 629.67 629.67 0.0K
12:07 629.84 629.84 629.84 629.84 0.0K
12:08 629.85 629.85 629.85 629.85 0.0K
12:09 629.78 629.78 629.78 629.78 0.0K
12:10 629.74 629.74 629.74 629.74 0.0K
12:11 629.64 629.64 629.64 629.64 0.0K
12:12 629.55 629.55 629.55 629.55 0.0K
12:13 629.49 629.49 629.49 629.49 0.0K
12:14 629.40 629.40 629.40 629.40 0.0K
12:15 629.41 629.41 629.41 629.41 0.0K
12:16 629.47 629.47 629.47 629.47 0.0K
12:17 629.52 629.52 629.52 629.52 0.0K
12:18 629.49 629.49 629.49 629.49 0.0K
12:19 629.69 629.69 629.69 629.69 0.0K
12:20 629.80 629.80 629.80 629.80 0.0K
12:21 629.85 629.85 629.85 629.85 0.0K
12:22 629.87 629.87 629.87 629.87 0.0K
12:23 629.78 629.78 629.78 629.78 0.0K
12:24 629.87 629.87 629.87 629.87 0.0K
12:25 629.84 629.84 629.84 629.84 0.0K
12:26 629.88 629.88 629.88 629.88 0.0K
12:27 630.14 630.14 630.14 630.14 0.0K
12:28 630.25 630.25 630.25 630.25 0.0K
12:29 630.14 630.14 630.14 630.14 0.0K
12:30 630.24 630.24 630.24 630.24 0.0K
12:31 630.24 630.24 630.24 630.24 0.0K
12:32 630.39 630.39 630.39 630.39 0.0K
12:33 630.53 630.53 630.53 630.53 0.0K
12:34 630.59 630.59 630.59 630.59 0.0K
12:35 630.63 630.63 630.63 630.63 0.0K
12:36 630.81 630.81 630.81 630.81 0.0K
12:37 631.09 631.09 631.09 631.09 0.0K
12:38 631.09 631.09 631.09 631.09 0.0K
12:39 631.08 631.08 631.08 631.08 0.0K
12:40 631.07 631.07 631.07 631.07 0.0K
12:41 630.87 630.87 630.87 630.87 0.0K
12:42 630.94 630.94 630.94 630.94 0.0K
12:43 630.99 630.99 630.99 630.99 0.0K
12:44 631.02 631.02 631.02 631.02 0.0K
12:45 631.05 631.05 631.05 631.05 0.0K
12:46 631.02 631.02 631.02 631.02 0.0K
12:47 631.12 631.12 631.12 631.12 0.0K
12:48 630.98 630.98 630.98 630.98 0.0K
12:49 630.95 630.95 630.95 630.95 0.0K
12:50 630.96 630.96 630.96 630.96 0.0K
12:51 630.97 630.97 630.97 630.97 0.0K
12:52 631.06 631.06 631.06 631.06 0.0K
12:53 630.98 630.98 630.98 630.98 0.0K
12:54 630.80 630.80 630.80 630.80 0.0K
12:55 630.82 630.82 630.82 630.82 0.0K
12:56 630.62 630.62 630.62 630.62 0.0K
12:57 630.59 630.59 630.59 630.59 0.0K
12:58 630.65 630.65 630.65 630.65 0.0K
12:59 630.67 630.67 630.67 630.67 0.0K
13:00 630.76 630.76 630.76 630.76 0.0K
13:01 630.72 630.72 630.72 630.72 0.0K
13:02 630.56 630.56 630.56 630.56 0.0K
13:03 630.49 630.49 630.49 630.49 0.0K
13:04 630.45 630.45 630.45 630.45 0.0K
13:05 630.28 630.28 630.28 630.28 0.0K
13:06 630.37 630.37 630.37 630.37 0.0K
13:07 630.29 630.29 630.29 630.29 0.0K
13:08 630.19 630.19 630.19 630.19 0.0K
13:09 630.30 630.30 630.30 630.30 0.0K
13:10 630.26 630.26 630.26 630.26 0.0K
13:11 630.46 630.46 630.46 630.46 0.0K
13:12 630.53 630.53 630.53 630.53 0.0K
13:13 630.59 630.59 630.59 630.59 0.0K
13:14 630.62 630.62 630.62 630.62 0.0K
13:15 630.55 630.55 630.55 630.55 0.0K
13:16 630.57 630.57 630.57 630.57 0.0K
13:17 630.55 630.55 630.55 630.55 0.0K
13:18 630.76 630.76 630.76 630.76 0.0K
13:19 630.77 630.77 630.77 630.77 0.0K
13:20 630.67 630.67 630.67 630.67 0.0K
13:21 630.73 630.73 630.73 630.73 0.0K
13:22 630.88 630.88 630.88 630.88 0.0K
13:23 630.85 630.85 630.85 630.85 0.0K
13:24 630.86 630.86 630.86 630.86 0.0K
13:25 630.91 630.91 630.91 630.91 0.0K
13:26 630.97 630.97 630.97 630.97 0.0K
13:27 630.73 630.73 630.73 630.73 0.0K
13:28 630.68 630.68 630.68 630.68 0.0K
13:29 630.73 630.73 630.73 630.73 0.0K
13:30 630.57 630.57 630.57 630.57 0.0K
13:31 630.52 630.52 630.52 630.52 0.0K
13:32 630.37 630.37 630.37 630.37 0.0K
13:33 630.37 630.37 630.37 630.37 0.0K
13:34 630.34 630.34 630.34 630.34 0.0K
13:35 630.01 630.01 630.01 630.01 0.0K
13:36 629.89 629.89 629.89 629.89 0.0K
13:37 629.90 629.90 629.90 629.90 0.0K
13:38 629.89 629.89 629.89 629.89 0.0K
13:39 629.84 629.84 629.84 629.84 0.0K
13:40 629.95 629.95 629.95 629.95 0.0K
13:41 629.98 629.98 629.98 629.98 0.0K
13:42 629.94 629.94 629.94 629.94 0.0K
13:43 630.07 630.07 630.07 630.07 0.0K
13:44 629.77 629.77 629.77 629.77 0.0K
13:45 629.79 629.79 629.79 629.79 0.0K
13:46 629.66 629.66 629.66 629.66 0.0K
13:47 629.68 629.68 629.68 629.68 0.0K
13:48 629.69 629.69 629.69 629.69 0.0K
13:49 629.59 629.59 629.59 629.59 0.0K
13:50 629.61 629.61 629.61 629.61 0.0K
13:51 629.53 629.53 629.53 629.53 0.0K
13:52 629.38 629.38 629.38 629.38 0.0K
13:53 629.32 629.32 629.32 629.32 0.0K
13:54 629.22 629.22 629.22 629.22 0.0K
13:55 629.17 629.17 629.17 629.17 0.0K
13:56 629.09 629.09 629.09 629.09 0.0K
13:57 629.06 629.06 629.06 629.06 0.0K
13:58 629.08 629.08 629.08 629.08 0.0K
13:59 629.04 629.04 629.04 629.04 0.0K
14:00 628.91 628.91 628.91 628.91 0.0K
14:01 629.02 629.02 629.02 629.02 0.0K
14:02 629.02 629.02 629.02 629.02 0.0K
14:03 629.15 629.15 629.15 629.15 0.0K
14:04 629.25 629.25 629.25 629.25 0.0K
14:05 628.96 628.96 628.96 628.96 0.0K
14:06 628.96 628.96 628.96 628.96 0.0K
14:07 628.95 628.95 628.95 628.95 0.0K
14:08 629.00 629.00 629.00 629.00 0.0K
14:09 629.02 629.02 629.02 629.02 0.0K
14:10 628.97 628.97 628.97 628.97 0.0K
14:11 628.92 628.92 628.92 628.92 0.0K
14:12 628.68 628.68 628.68 628.68 0.0K
14:13 628.74 628.74 628.74 628.74 0.0K
14:14 628.75 628.75 628.75 628.75 0.0K
14:15 628.81 628.81 628.81 628.81 0.0K
14:16 628.92 628.92 628.92 628.92 0.0K
14:17 628.92 628.92 628.92 628.92 0.0K
14:18 628.92 628.92 628.92 628.92 0.0K
14:19 629.01 629.01 629.01 629.01 0.0K
14:20 628.96 628.96 628.96 628.96 0.0K
14:21 629.15 629.15 629.15 629.15 0.0K
14:22 629.19 629.19 629.19 629.19 0.0K
14:23 629.32 629.32 629.32 629.32 0.0K
14:24 629.28 629.28 629.28 629.28 0.0K
14:25 629.17 629.17 629.17 629.17 0.0K
14:26 629.14 629.14 629.14 629.14 0.0K
14:27 629.11 629.11 629.11 629.11 0.0K
14:28 629.06 629.06 629.06 629.06 0.0K
14:29 629.07 629.07 629.07 629.07 0.0K
14:30 629.10 629.10 629.10 629.10 0.0K
14:31 629.13 629.13 629.13 629.13 0.0K
14:32 629.06 629.06 629.06 629.06 0.0K
14:33 629.02 629.02 629.02 629.02 0.0K
14:34 628.85 628.85 628.85 628.85 0.0K
14:35 628.88 628.88 628.88 628.88 0.0K
14:36 628.74 628.74 628.74 628.74 0.0K
14:37 628.69 628.69 628.69 628.69 0.0K
14:38 628.69 628.69 628.69 628.69 0.0K
14:39 628.71 628.71 628.71 628.71 0.0K
14:40 628.61 628.61 628.61 628.61 0.0K
14:41 628.43 628.43 628.43 628.43 0.0K
14:42 628.39 628.39 628.39 628.39 0.0K
14:43 628.35 628.35 628.35 628.35 0.0K
14:44 628.46 628.46 628.46 628.46 0.0K
14:45 628.52 628.52 628.52 628.52 0.0K
14:46 628.45 628.45 628.45 628.45 0.0K
14:47 628.31 628.31 628.31 628.31 0.0K
14:48 628.29 628.29 628.29 628.29 0.0K
14:49 628.40 628.40 628.40 628.40 0.0K
14:50 628.49 628.49 628.49 628.49 0.0K
14:51 628.56 628.56 628.56 628.56 0.0K
14:52 628.48 628.48 628.48 628.48 0.0K
14:53 628.44 628.44 628.44 628.44 0.0K
14:54 628.44 628.44 628.44 628.44 0.0K
14:55 628.24 628.24 628.24 628.24 0.0K
14:56 628.11 628.11 628.11 628.11 0.0K
14:57 628.06 628.06 628.06 628.06 0.0K
14:58 628.05 628.05 628.05 628.05 0.0K
14:59 627.97 627.97 627.97 627.97 0.0K
15:00 627.85 627.85 627.85 627.85 0.0K
15:01 627.89 627.89 627.89 627.89 0.0K
15:02 627.87 627.87 627.87 627.87 0.0K
15:03 627.89 627.89 627.89 627.89 0.0K
15:04 627.99 627.99 627.99 627.99 0.0K
15:05 627.97 627.97 627.97 627.97 0.0K
15:06 627.94 627.94 627.94 627.94 0.0K
15:07 628.00 628.00 628.00 628.00 0.0K
15:08 627.96 627.96 627.96 627.96 0.0K
15:09 627.85 627.85 627.85 627.85 0.0K
15:10 627.86 627.86 627.86 627.86 0.0K
15:11 627.88 627.88 627.88 627.88 0.0K
15:12 627.65 627.65 627.65 627.65 0.0K
15:13 627.66 627.66 627.66 627.66 0.0K
15:14 627.58 627.58 627.58 627.58 0.0K
15:15 627.72 627.72 627.72 627.72 0.0K
15:16 627.79 627.79 627.79 627.79 0.0K
15:17 627.79 627.79 627.79 627.79 0.0K
15:18 627.87 627.87 627.87 627.87 0.0K
15:19 627.81 627.81 627.81 627.81 0.0K
15:20 627.76 627.76 627.76 627.76 0.0K
15:21 627.92 627.92 627.92 627.92 0.0K
15:22 627.91 627.91 627.91 627.91 0.0K
15:23 627.91 627.91 627.91 627.91 0.0K
15:24 628.09 628.09 628.09 628.09 0.0K
15:25 628.17 628.17 628.17 628.17 0.0K
15:26 628.47 628.47 628.47 628.47 0.0K
15:27 628.44 628.44 628.44 628.44 0.0K
15:28 628.46 628.46 628.46 628.46 0.0K
15:29 628.44 628.44 628.44 628.44 0.0K
15:30 628.44 628.44 628.44 628.44 0.0K
15:31 628.69 628.69 628.69 628.69 0.0K
15:32 628.98 628.98 628.98 628.98 0.0K
15:33 628.96 628.96 628.96 628.96 0.0K
15:34 629.09 629.09 629.09 629.09 0.0K
15:35 629.23 629.23 629.23 629.23 0.0K
15:36 629.10 629.10 629.10 629.10 0.0K
15:37 628.93 628.93 628.93 628.93 0.0K
15:38 628.83 628.83 628.83 628.83 0.0K
15:39 628.85 628.85 628.85 628.85 0.0K
15:40 628.83 628.83 628.83 628.83 0.0K
15:41 628.82 628.82 628.82 628.82 0.0K
15:42 629.06 629.06 629.06 629.06 0.0K
15:43 629.17 629.17 629.17 629.17 0.0K
15:44 629.15 629.15 629.15 629.15 0.0K
15:45 629.22 629.22 629.22 629.22 0.0K
15:46 629.32 629.32 629.32 629.32 0.0K
15:47 629.38 629.38 629.38 629.38 0.0K
15:48 629.26 629.26 629.26 629.26 0.0K
15:49 629.09 629.09 629.09 629.09 0.0K
15:50 628.99 628.99 628.99 628.99 0.0K
15:51 629.14 629.14 629.14 629.14 0.0K
15:52 629.11 629.11 629.11 629.11 0.0K
15:53 629.03 629.03 629.03 629.03 0.0K
15:54 628.73 628.73 628.73 628.73 0.0K
15:55 628.65 628.65 628.65 628.65 0.0K
15:56 628.66 628.66 628.66 628.66 0.0K
15:57 628.72 628.72 628.72 628.72 0.0K
15:58 628.66 628.66 628.66 628.66 0.0K
15:59 628.54 628.54 628.54 628.54 0.0K
16:00 628.53 628.53 628.53 628.53 0.0K
16:01 628.82 628.82 628.82 628.82 0.0K
16:02 628.90 628.90 628.90 628.90 0.0K
16:03 628.92 628.92 628.92 628.92 0.0K
16:04 629.04 629.04 629.04 629.04 0.0K
16:05 629.18 629.18 629.18 629.18 0.0K
16:06 629.47 629.47 629.47 629.47 0.0K
16:07 629.67 629.67 629.67 629.67 0.0K
16:08 629.84 629.84 629.84 629.84 0.0K
16:09 629.69 629.69 629.69 629.69 0.0K
16:10 629.71 629.71 629.71 629.71 0.0K
16:11 629.80 629.80 629.80 629.80 0.0K
16:12 629.64 629.64 629.64 629.64 0.0K
16:13 629.61 629.61 629.61 629.61 0.0K
16:14 629.55 629.55 629.55 629.55 0.0K
16:15 629.55 629.55 629.55 629.55 0.0K
16:16 629.48 629.48 629.48 629.48 0.0K
16:17 629.32 629.32 629.32 629.32 0.0K
16:18 629.32 629.32 629.32 629.32 0.0K
16:19 629.41 629.41 629.41 629.41 0.0K
16:20 629.52 629.52 629.52 629.52 0.0K
16:21 629.61 629.61 629.61 629.61 0.0K
16:22 629.60 629.60 629.60 629.60 0.0K
16:23 629.59 629.59 629.59 629.59 0.0K
16:24 629.57 629.57 629.57 629.57 0.0K
16:25 629.58 629.58 629.58 629.58 0.0K
16:26 629.77 629.77 629.77 629.77 0.0K
16:27 629.84 629.84 629.84 629.84 0.0K
16:28 629.72 629.72 629.72 629.72 0.0K
16:29 629.65 629.65 629.65 629.65 0.0K
16:30 629.44 629.44 629.44 629.44 0.0K
16:31 629.37 629.37 629.37 629.37 0.0K
16:32 629.27 629.27 629.27 629.27 0.0K
16:33 629.19 629.19 629.19 629.19 0.0K
16:34 629.12 629.12 629.12 629.12 0.0K
16:35 628.95 628.95 628.95 628.95 0.0K
16:36 628.87 628.87 628.87 628.87 0.0K
16:37 628.97 628.97 628.97 628.97 0.0K
16:38 629.03 629.03 629.03 629.03 0.0K
16:39 629.14 629.14 629.14 629.14 0.0K
16:40 629.28 629.28 629.28 629.28 0.0K
16:41 629.46 629.46 629.46 629.46 0.0K
16:42 629.39 629.39 629.39 629.39 0.0K
16:43 629.30 629.30 629.30 629.30 0.0K
16:44 629.20 629.20 629.20 629.20 0.0K
16:45 629.12 629.12 629.12 629.12 0.0K
16:46 629.05 629.05 629.05 629.05 0.0K
16:47 629.09 629.09 629.09 629.09 0.0K
16:48 629.19 629.19 629.19 629.19 0.0K
16:49 629.40 629.40 629.40 629.40 0.0K
16:50 629.40 629.40 629.40 629.40 0.0K
16:51 629.46 629.46 629.46 629.46 0.0K
16:52 629.38 629.38 629.38 629.38 0.0K
16:53 629.52 629.52 629.52 629.52 0.0K
16:54 629.64 629.64 629.64 629.64 0.0K
16:55 629.60 629.60 629.60 629.60 0.0K
16:56 629.58 629.58 629.58 629.58 0.0K
16:57 629.58 629.58 629.58 629.58 0.0K
16:58 629.65 629.65 629.65 629.65 0.0K
16:59 629.55 629.55 629.55 629.55 0.0K
17:00 629.65 629.65 629.65 629.65 0.0K
17:01 629.67 629.67 629.67 629.67 0.0K
17:02 629.66 629.66 629.66 629.66 0.0K
17:03 629.54 629.54 629.54 629.54 0.0K
17:04 629.61 629.61 629.61 629.61 0.0K
17:05 629.62 629.62 629.62 629.62 0.0K
17:06 629.86 629.86 629.86 629.86 0.0K
17:07 629.94 629.94 629.94 629.94 0.0K
17:08 629.72 629.72 629.72 629.72 0.0K
17:09 629.54 629.54 629.54 629.54 0.0K
17:10 629.71 629.71 629.71 629.71 0.0K
17:11 629.71 629.71 629.71 629.71 0.0K
17:12 629.45 629.45 629.45 629.45 0.0K
17:13 629.27 629.27 629.27 629.27 0.0K
17:14 629.22 629.22 629.22 629.22 0.0K
17:15 629.17 629.17 629.17 629.17 0.0K
17:16 629.29 629.29 629.29 629.29 0.0K
17:17 629.38 629.38 629.38 629.38 0.0K
17:18 629.41 629.41 629.41 629.41 0.0K
17:19 629.55 629.55 629.55 629.55 0.0K
17:20 629.52 629.52 629.52 629.52 0.0K
17:21 629.56 629.56 629.56 629.56 0.0K
17:22 629.51 629.51 629.51 629.51 0.0K
17:23 629.52 629.52 629.52 629.52 0.0K
17:24 629.54 629.54 629.54 629.54 0.0K
17:25 629.48 629.48 629.48 629.48 0.0K
17:26 629.20 629.20 629.20 629.20 0.0K
17:27 629.04 629.04 629.04 629.04 0.0K
17:28 628.94 628.94 628.94 628.94 0.0K
17:29 628.89 628.89 628.89 628.89 0.0K
17:30 628.93 628.93 628.93 628.93 0.0K
17:31 628.94 628.94 628.94 628.94 0.0K
17:32 628.88 628.88 628.88 628.88 0.0K
17:33 628.90 628.90 628.90 628.90 0.0K
17:34 628.90 628.90 628.90 628.90 0.0K
17:35 629.04 629.04 629.04 629.04 0.0K
17:36 629.07 629.07 629.07 629.07 0.0K
17:37 629.10 629.10 629.10 629.10 0.0K
17:38 629.11 629.11 629.11 629.11 0.0K
17:39 629.24 629.24 629.24 629.24 0.0K
17:40 629.30 629.30 629.30 629.30 0.0K
17:41 629.15 629.15 629.15 629.15 0.0K
17:42 629.12 629.12 629.12 629.12 0.0K
17:43 629.10 629.10 629.10 629.10 0.0K
17:44 629.01 629.01 629.01 629.01 0.0K
17:45 629.12 629.12 629.12 629.12 0.0K
17:46 629.16 629.16 629.16 629.16 0.0K
17:47 629.13 629.13 629.13 629.13 0.0K
17:48 628.91 628.91 628.91 628.91 0.0K
17:49 628.84 628.84 628.84 628.84 0.0K
17:50 628.82 628.82 628.82 628.82 0.0K
17:51 628.90 628.90 628.90 628.90 0.0K
17:52 628.84 628.84 628.84 628.84 0.0K
17:53 628.86 628.86 628.86 628.86 0.0K
17:54 628.85 628.85 628.85 628.85 0.0K
17:55 628.75 628.75 628.75 628.75 0.0K
17:56 628.67 628.67 628.67 628.67 0.0K
17:57 628.69 628.69 628.69 628.69 0.0K
17:58 628.80 628.80 628.80 628.80 0.0K
17:59 628.77 628.77 628.77 628.77 0.0K
18:00 629.07 629.07 629.07 629.07 0.0K
18:01 629.10 629.10 629.10 629.10 0.0K
18:02 629.20 629.20 629.20 629.20 0.0K
18:03 629.19 629.19 629.19 629.19 0.0K
18:04 629.16 629.16 629.16 629.16 0.0K
18:05 629.25 629.25 629.25 629.25 0.0K
18:06 629.21 629.21 629.21 629.21 0.0K
18:07 629.17 629.17 629.17 629.17 0.0K
18:08 629.25 629.25 629.25 629.25 0.0K
18:09 629.24 629.24 629.24 629.24 0.0K
18:10 629.16 629.16 629.16 629.16 0.0K
18:11 629.15 629.15 629.15 629.15 0.0K
18:12 629.07 629.07 629.07 629.07 0.0K
18:13 629.09 629.09 629.09 629.09 0.0K
18:14 629.09 629.09 629.09 629.09 0.0K
18:15 629.16 629.16 629.16 629.16 0.0K
18:16 629.32 629.32 629.32 629.32 0.0K
18:17 629.24 629.24 629.24 629.24 0.0K
18:18 629.26 629.26 629.26 629.26 0.0K
18:19 629.29 629.29 629.29 629.29 0.0K
18:20 629.27 629.27 629.27 629.27 0.0K
18:21 629.44 629.44 629.44 629.44 0.0K
18:22 629.45 629.45 629.45 629.45 0.0K
18:23 629.42 629.42 629.42 629.42 0.0K
18:24 629.45 629.45 629.45 629.45 0.0K
18:25 629.38 629.38 629.38 629.38 0.0K
18:29 629.08 629.08 629.08 629.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available