OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 592.25 592.25 592.25 592.25 0.0K
10:01 591.79 591.79 591.79 591.79 0.0K
10:02 590.47 590.47 590.47 590.47 0.0K
10:03 590.41 590.41 590.41 590.41 0.0K
10:04 590.06 590.06 590.06 590.06 0.0K
10:05 591.21 591.21 591.21 591.21 0.0K
10:06 591.69 591.69 591.69 591.69 0.0K
10:07 591.02 591.02 591.02 591.02 0.0K
10:08 591.48 591.48 591.48 591.48 0.0K
10:09 592.29 592.29 592.29 592.29 0.0K
10:10 593.18 593.18 593.18 593.18 0.0K
10:11 593.25 593.25 593.25 593.25 0.0K
10:12 593.29 593.29 593.29 593.29 0.0K
10:13 593.75 593.75 593.75 593.75 0.0K
10:14 594.68 594.68 594.68 594.68 0.0K
10:15 594.56 594.56 594.56 594.56 0.0K
10:16 594.14 594.14 594.14 594.14 0.0K
10:17 593.57 593.57 593.57 593.57 0.0K
10:18 593.89 593.89 593.89 593.89 0.0K
10:19 593.71 593.71 593.71 593.71 0.0K
10:20 593.33 593.33 593.33 593.33 0.0K
10:21 593.34 593.34 593.34 593.34 0.0K
10:22 593.17 593.17 593.17 593.17 0.0K
10:23 592.84 592.84 592.84 592.84 0.0K
10:24 592.75 592.75 592.75 592.75 0.0K
10:25 593.06 593.06 593.06 593.06 0.0K
10:26 592.54 592.54 592.54 592.54 0.0K
10:27 593.73 593.73 593.73 593.73 0.0K
10:28 594.21 594.21 594.21 594.21 0.0K
10:29 594.26 594.26 594.26 594.26 0.0K
10:30 593.73 593.73 593.73 593.73 0.0K
10:31 593.64 593.64 593.64 593.64 0.0K
10:32 592.97 592.97 592.97 592.97 0.0K
10:33 592.81 592.81 592.81 592.81 0.0K
10:34 592.35 592.35 592.35 592.35 0.0K
10:35 591.92 591.92 591.92 591.92 0.0K
10:36 592.50 592.50 592.50 592.50 0.0K
10:37 592.27 592.27 592.27 592.27 0.0K
10:38 592.05 592.05 592.05 592.05 0.0K
10:39 591.68 591.68 591.68 591.68 0.0K
10:40 591.00 591.00 591.00 591.00 0.0K
10:41 590.83 590.83 590.83 590.83 0.0K
10:42 590.64 590.64 590.64 590.64 0.0K
10:43 590.78 590.78 590.78 590.78 0.0K
10:44 590.58 590.58 590.58 590.58 0.0K
10:45 590.75 590.75 590.75 590.75 0.0K
10:46 591.38 591.38 591.38 591.38 0.0K
10:47 591.08 591.08 591.08 591.08 0.0K
10:48 590.87 590.87 590.87 590.87 0.0K
10:49 591.68 591.68 591.68 591.68 0.0K
10:50 591.80 591.80 591.80 591.80 0.0K
10:51 591.84 591.84 591.84 591.84 0.0K
10:52 591.62 591.62 591.62 591.62 0.0K
10:53 590.91 590.91 590.91 590.91 0.0K
10:54 590.68 590.68 590.68 590.68 0.0K
10:55 590.38 590.38 590.38 590.38 0.0K
10:56 590.16 590.16 590.16 590.16 0.0K
10:57 589.79 589.79 589.79 589.79 0.0K
10:58 589.73 589.73 589.73 589.73 0.0K
10:59 589.42 589.42 589.42 589.42 0.0K
11:00 589.32 589.32 589.32 589.32 0.0K
11:01 588.69 588.69 588.69 588.69 0.0K
11:02 588.29 588.29 588.29 588.29 0.0K
11:03 588.21 588.21 588.21 588.21 0.0K
11:04 587.66 587.66 587.66 587.66 0.0K
11:05 587.23 587.23 587.23 587.23 0.0K
11:06 586.73 586.73 586.73 586.73 0.0K
11:07 586.67 586.67 586.67 586.67 0.0K
11:08 587.15 587.15 587.15 587.15 0.0K
11:09 587.93 587.93 587.93 587.93 0.0K
11:10 588.22 588.22 588.22 588.22 0.0K
11:11 587.95 587.95 587.95 587.95 0.0K
11:12 587.90 587.90 587.90 587.90 0.0K
11:13 588.18 588.18 588.18 588.18 0.0K
11:14 588.16 588.16 588.16 588.16 0.0K
11:15 587.67 587.67 587.67 587.67 0.0K
11:16 587.47 587.47 587.47 587.47 0.0K
11:17 586.84 586.84 586.84 586.84 0.0K
11:18 587.02 587.02 587.02 587.02 0.0K
11:19 587.44 587.44 587.44 587.44 0.0K
11:20 588.17 588.17 588.17 588.17 0.0K
11:21 588.50 588.50 588.50 588.50 0.0K
11:22 588.36 588.36 588.36 588.36 0.0K
11:23 588.32 588.32 588.32 588.32 0.0K
11:24 587.92 587.92 587.92 587.92 0.0K
11:25 587.76 587.76 587.76 587.76 0.0K
11:26 588.04 588.04 588.04 588.04 0.0K
11:27 588.05 588.05 588.05 588.05 0.0K
11:28 588.21 588.21 588.21 588.21 0.0K
11:29 588.00 588.00 588.00 588.00 0.0K
11:30 587.89 587.89 587.89 587.89 0.0K
11:31 587.54 587.54 587.54 587.54 0.0K
11:32 587.49 587.49 587.49 587.49 0.0K
11:33 587.44 587.44 587.44 587.44 0.0K
11:34 587.45 587.45 587.45 587.45 0.0K
11:35 587.02 587.02 587.02 587.02 0.0K
11:36 586.97 586.97 586.97 586.97 0.0K
11:37 587.22 587.22 587.22 587.22 0.0K
11:38 587.24 587.24 587.24 587.24 0.0K
11:39 587.49 587.49 587.49 587.49 0.0K
11:40 587.41 587.41 587.41 587.41 0.0K
11:41 587.55 587.55 587.55 587.55 0.0K
11:42 587.81 587.81 587.81 587.81 0.0K
11:43 587.53 587.53 587.53 587.53 0.0K
11:44 587.63 587.63 587.63 587.63 0.0K
11:45 588.18 588.18 588.18 588.18 0.0K
11:46 588.45 588.45 588.45 588.45 0.0K
11:47 588.47 588.47 588.47 588.47 0.0K
11:48 588.60 588.60 588.60 588.60 0.0K
11:49 588.84 588.84 588.84 588.84 0.0K
11:50 588.83 588.83 588.83 588.83 0.0K
11:51 588.66 588.66 588.66 588.66 0.0K
11:52 588.28 588.28 588.28 588.28 0.0K
11:53 587.99 587.99 587.99 587.99 0.0K
11:54 587.93 587.93 587.93 587.93 0.0K
11:55 587.89 587.89 587.89 587.89 0.0K
11:56 587.70 587.70 587.70 587.70 0.0K
11:57 587.32 587.32 587.32 587.32 0.0K
11:58 587.25 587.25 587.25 587.25 0.0K
11:59 587.48 587.48 587.48 587.48 0.0K
12:00 587.82 587.82 587.82 587.82 0.0K
12:01 587.62 587.62 587.62 587.62 0.0K
12:02 586.78 586.78 586.78 586.78 0.0K
12:03 586.66 586.66 586.66 586.66 0.0K
12:04 586.60 586.60 586.60 586.60 0.0K
12:05 586.51 586.51 586.51 586.51 0.0K
12:06 585.89 585.89 585.89 585.89 0.0K
12:07 585.72 585.72 585.72 585.72 0.0K
12:08 586.29 586.29 586.29 586.29 0.0K
12:09 586.93 586.93 586.93 586.93 0.0K
12:10 587.37 587.37 587.37 587.37 0.0K
12:11 587.06 587.06 587.06 587.06 0.0K
12:12 586.56 586.56 586.56 586.56 0.0K
12:13 586.47 586.47 586.47 586.47 0.0K
12:14 586.51 586.51 586.51 586.51 0.0K
12:15 586.21 586.21 586.21 586.21 0.0K
12:16 586.12 586.12 586.12 586.12 0.0K
12:17 586.67 586.67 586.67 586.67 0.0K
12:18 586.61 586.61 586.61 586.61 0.0K
12:19 586.36 586.36 586.36 586.36 0.0K
12:20 586.36 586.36 586.36 586.36 0.0K
12:21 586.58 586.58 586.58 586.58 0.0K
12:22 586.56 586.56 586.56 586.56 0.0K
12:23 586.81 586.81 586.81 586.81 0.0K
12:24 586.74 586.74 586.74 586.74 0.0K
12:25 586.83 586.83 586.83 586.83 0.0K
12:26 587.23 587.23 587.23 587.23 0.0K
12:27 586.77 586.77 586.77 586.77 0.0K
12:28 586.27 586.27 586.27 586.27 0.0K
12:29 586.35 586.35 586.35 586.35 0.0K
12:30 586.48 586.48 586.48 586.48 0.0K
12:31 586.49 586.49 586.49 586.49 0.0K
12:32 586.15 586.15 586.15 586.15 0.0K
12:33 586.15 586.15 586.15 586.15 0.0K
12:34 586.18 586.18 586.18 586.18 0.0K
12:35 586.03 586.03 586.03 586.03 0.0K
12:36 586.56 586.56 586.56 586.56 0.0K
12:37 586.67 586.67 586.67 586.67 0.0K
12:38 586.59 586.59 586.59 586.59 0.0K
12:39 586.83 586.83 586.83 586.83 0.0K
12:40 586.84 586.84 586.84 586.84 0.0K
12:41 587.12 587.12 587.12 587.12 0.0K
12:42 587.26 587.26 587.26 587.26 0.0K
12:43 587.21 587.21 587.21 587.21 0.0K
12:44 587.19 587.19 587.19 587.19 0.0K
12:45 586.87 586.87 586.87 586.87 0.0K
12:46 586.90 586.90 586.90 586.90 0.0K
12:47 587.02 587.02 587.02 587.02 0.0K
12:48 587.06 587.06 587.06 587.06 0.0K
12:49 586.98 586.98 586.98 586.98 0.0K
12:50 586.31 586.31 586.31 586.31 0.0K
12:51 586.12 586.12 586.12 586.12 0.0K
12:52 586.48 586.48 586.48 586.48 0.0K
12:53 586.03 586.03 586.03 586.03 0.0K
12:54 586.08 586.08 586.08 586.08 0.0K
12:55 586.09 586.09 586.09 586.09 0.0K
12:56 585.94 585.94 585.94 585.94 0.0K
12:57 585.80 585.80 585.80 585.80 0.0K
12:58 585.82 585.82 585.82 585.82 0.0K
12:59 585.72 585.72 585.72 585.72 0.0K
13:00 586.00 586.00 586.00 586.00 0.0K
13:01 585.80 585.80 585.80 585.80 0.0K
13:02 585.79 585.79 585.79 585.79 0.0K
13:03 586.02 586.02 586.02 586.02 0.0K
13:04 585.85 585.85 585.85 585.85 0.0K
13:05 585.52 585.52 585.52 585.52 0.0K
13:06 585.12 585.12 585.12 585.12 0.0K
13:07 583.56 583.56 583.56 583.56 0.0K
13:08 582.97 582.97 582.97 582.97 0.0K
13:09 582.46 582.46 582.46 582.46 0.0K
13:10 582.30 582.30 582.30 582.30 0.0K
13:11 581.55 581.55 581.55 581.55 0.0K
13:12 582.44 582.44 582.44 582.44 0.0K
13:13 582.22 582.22 582.22 582.22 0.0K
13:14 582.32 582.32 582.32 582.32 0.0K
13:15 582.02 582.02 582.02 582.02 0.0K
13:16 581.18 581.18 581.18 581.18 0.0K
13:17 580.94 580.94 580.94 580.94 0.0K
13:18 580.31 580.31 580.31 580.31 0.0K
13:19 580.24 580.24 580.24 580.24 0.0K
13:20 579.27 579.27 579.27 579.27 0.0K
13:21 577.82 577.82 577.82 577.82 0.0K
13:22 577.24 577.24 577.24 577.24 0.0K
13:23 576.99 576.99 576.99 576.99 0.0K
13:24 576.87 576.87 576.87 576.87 0.0K
13:25 577.04 577.04 577.04 577.04 0.0K
13:26 576.92 576.92 576.92 576.92 0.0K
13:27 576.87 576.87 576.87 576.87 0.0K
13:28 577.92 577.92 577.92 577.92 0.0K
13:29 577.17 577.17 577.17 577.17 0.0K
13:30 576.89 576.89 576.89 576.89 0.0K
13:31 577.33 577.33 577.33 577.33 0.0K
13:32 577.50 577.50 577.50 577.50 0.0K
13:33 577.42 577.42 577.42 577.42 0.0K
13:34 576.93 576.93 576.93 576.93 0.0K
13:35 576.71 576.71 576.71 576.71 0.0K
13:36 576.18 576.18 576.18 576.18 0.0K
13:37 575.77 575.77 575.77 575.77 0.0K
13:38 575.26 575.26 575.26 575.26 0.0K
13:39 576.36 576.36 576.36 576.36 0.0K
13:40 576.63 576.63 576.63 576.63 0.0K
13:41 577.03 577.03 577.03 577.03 0.0K
13:42 576.91 576.91 576.91 576.91 0.0K
13:43 576.43 576.43 576.43 576.43 0.0K
13:44 576.07 576.07 576.07 576.07 0.0K
13:45 575.17 575.17 575.17 575.17 0.0K
13:46 574.84 574.84 574.84 574.84 0.0K
13:47 574.66 574.66 574.66 574.66 0.0K
13:48 574.19 574.19 574.19 574.19 0.0K
13:49 574.01 574.01 574.01 574.01 0.0K
13:50 573.40 573.40 573.40 573.40 0.0K
13:51 573.24 573.24 573.24 573.24 0.0K
13:52 573.26 573.26 573.26 573.26 0.0K
13:53 573.40 573.40 573.40 573.40 0.0K
13:54 573.05 573.05 573.05 573.05 0.0K
13:55 573.10 573.10 573.10 573.10 0.0K
13:56 573.34 573.34 573.34 573.34 0.0K
13:57 573.04 573.04 573.04 573.04 0.0K
13:58 572.93 572.93 572.93 572.93 0.0K
13:59 572.63 572.63 572.63 572.63 0.0K
14:00 573.13 573.13 573.13 573.13 0.0K
14:01 572.99 572.99 572.99 572.99 0.0K
14:02 572.64 572.64 572.64 572.64 0.0K
14:03 573.03 573.03 573.03 573.03 0.0K
14:04 573.67 573.67 573.67 573.67 0.0K
14:05 573.86 573.86 573.86 573.86 0.0K
14:06 573.85 573.85 573.85 573.85 0.0K
14:07 573.20 573.20 573.20 573.20 0.0K
14:08 572.96 572.96 572.96 572.96 0.0K
14:09 572.73 572.73 572.73 572.73 0.0K
14:10 572.57 572.57 572.57 572.57 0.0K
14:11 572.08 572.08 572.08 572.08 0.0K
14:12 572.29 572.29 572.29 572.29 0.0K
14:13 572.29 572.29 572.29 572.29 0.0K
14:14 572.13 572.13 572.13 572.13 0.0K
14:15 572.72 572.72 572.72 572.72 0.0K
14:16 573.34 573.34 573.34 573.34 0.0K
14:17 573.65 573.65 573.65 573.65 0.0K
14:18 573.78 573.78 573.78 573.78 0.0K
14:19 573.88 573.88 573.88 573.88 0.0K
14:20 573.68 573.68 573.68 573.68 0.0K
14:21 573.05 573.05 573.05 573.05 0.0K
14:22 572.63 572.63 572.63 572.63 0.0K
14:23 572.70 572.70 572.70 572.70 0.0K
14:24 572.55 572.55 572.55 572.55 0.0K
14:25 572.06 572.06 572.06 572.06 0.0K
14:26 571.44 571.44 571.44 571.44 0.0K
14:27 571.22 571.22 571.22 571.22 0.0K
14:28 571.25 571.25 571.25 571.25 0.0K
14:29 570.67 570.67 570.67 570.67 0.0K
14:30 570.56 570.56 570.56 570.56 0.0K
14:31 570.47 570.47 570.47 570.47 0.0K
14:32 570.37 570.37 570.37 570.37 0.0K
14:33 570.39 570.39 570.39 570.39 0.0K
14:34 570.61 570.61 570.61 570.61 0.0K
14:35 570.68 570.68 570.68 570.68 0.0K
14:36 571.19 571.19 571.19 571.19 0.0K
14:37 571.32 571.32 571.32 571.32 0.0K
14:38 572.44 572.44 572.44 572.44 0.0K
14:39 572.90 572.90 572.90 572.90 0.0K
14:40 572.86 572.86 572.86 572.86 0.0K
14:41 572.40 572.40 572.40 572.40 0.0K
14:42 572.42 572.42 572.42 572.42 0.0K
14:43 572.12 572.12 572.12 572.12 0.0K
14:44 571.90 571.90 571.90 571.90 0.0K
14:45 571.47 571.47 571.47 571.47 0.0K
14:46 571.66 571.66 571.66 571.66 0.0K
14:47 571.63 571.63 571.63 571.63 0.0K
14:48 572.36 572.36 572.36 572.36 0.0K
14:49 572.67 572.67 572.67 572.67 0.0K
14:50 572.74 572.74 572.74 572.74 0.0K
14:51 573.46 573.46 573.46 573.46 0.0K
14:52 574.39 574.39 574.39 574.39 0.0K
14:53 574.20 574.20 574.20 574.20 0.0K
14:54 574.37 574.37 574.37 574.37 0.0K
14:55 574.76 574.76 574.76 574.76 0.0K
14:56 576.09 576.09 576.09 576.09 0.0K
14:57 576.04 576.04 576.04 576.04 0.0K
14:58 576.39 576.39 576.39 576.39 0.0K
14:59 576.85 576.85 576.85 576.85 0.0K
15:00 576.56 576.56 576.56 576.56 0.0K
15:01 576.68 576.68 576.68 576.68 0.0K
15:02 576.42 576.42 576.42 576.42 0.0K
15:03 575.93 575.93 575.93 575.93 0.0K
15:04 576.18 576.18 576.18 576.18 0.0K
15:05 576.34 576.34 576.34 576.34 0.0K
15:06 576.71 576.71 576.71 576.71 0.0K
15:07 577.10 577.10 577.10 577.10 0.0K
15:08 577.39 577.39 577.39 577.39 0.0K
15:09 577.06 577.06 577.06 577.06 0.0K
15:10 577.24 577.24 577.24 577.24 0.0K
15:11 577.49 577.49 577.49 577.49 0.0K
15:12 577.15 577.15 577.15 577.15 0.0K
15:13 577.03 577.03 577.03 577.03 0.0K
15:14 576.93 576.93 576.93 576.93 0.0K
15:15 577.39 577.39 577.39 577.39 0.0K
15:16 577.36 577.36 577.36 577.36 0.0K
15:17 577.66 577.66 577.66 577.66 0.0K
15:18 577.92 577.92 577.92 577.92 0.0K
15:19 578.05 578.05 578.05 578.05 0.0K
15:20 577.64 577.64 577.64 577.64 0.0K
15:21 577.59 577.59 577.59 577.59 0.0K
15:22 577.49 577.49 577.49 577.49 0.0K
15:23 577.35 577.35 577.35 577.35 0.0K
15:24 577.65 577.65 577.65 577.65 0.0K
15:25 577.58 577.58 577.58 577.58 0.0K
15:26 578.11 578.11 578.11 578.11 0.0K
15:27 578.18 578.18 578.18 578.18 0.0K
15:28 578.60 578.60 578.60 578.60 0.0K
15:29 578.77 578.77 578.77 578.77 0.0K
15:30 578.70 578.70 578.70 578.70 0.0K
15:31 578.32 578.32 578.32 578.32 0.0K
15:32 578.42 578.42 578.42 578.42 0.0K
15:33 577.95 577.95 577.95 577.95 0.0K
15:34 578.76 578.76 578.76 578.76 0.0K
15:35 579.02 579.02 579.02 579.02 0.0K
15:36 578.49 578.49 578.49 578.49 0.0K
15:37 577.89 577.89 577.89 577.89 0.0K
15:38 577.63 577.63 577.63 577.63 0.0K
15:39 576.96 576.96 576.96 576.96 0.0K
15:40 576.89 576.89 576.89 576.89 0.0K
15:41 576.99 576.99 576.99 576.99 0.0K
15:42 577.39 577.39 577.39 577.39 0.0K
15:43 577.36 577.36 577.36 577.36 0.0K
15:44 577.15 577.15 577.15 577.15 0.0K
15:45 576.83 576.83 576.83 576.83 0.0K
15:46 577.09 577.09 577.09 577.09 0.0K
15:47 577.41 577.41 577.41 577.41 0.0K
15:48 577.77 577.77 577.77 577.77 0.0K
15:49 577.41 577.41 577.41 577.41 0.0K
15:50 578.29 578.29 578.29 578.29 0.0K
15:51 577.80 577.80 577.80 577.80 0.0K
15:52 578.15 578.15 578.15 578.15 0.0K
15:53 578.32 578.32 578.32 578.32 0.0K
15:54 578.31 578.31 578.31 578.31 0.0K
15:55 578.07 578.07 578.07 578.07 0.0K
15:56 577.62 577.62 577.62 577.62 0.0K
15:57 577.71 577.71 577.71 577.71 0.0K
15:58 577.26 577.26 577.26 577.26 0.0K
15:59 577.01 577.01 577.01 577.01 0.0K
16:00 578.19 578.19 578.19 578.19 0.0K
16:01 578.93 578.93 578.93 578.93 0.0K
16:02 579.35 579.35 579.35 579.35 0.0K
16:03 579.50 579.50 579.50 579.50 0.0K
16:04 579.85 579.85 579.85 579.85 0.0K
16:05 580.85 580.85 580.85 580.85 0.0K
16:06 581.22 581.22 581.22 581.22 0.0K
16:07 580.66 580.66 580.66 580.66 0.0K
16:08 580.40 580.40 580.40 580.40 0.0K
16:09 580.48 580.48 580.48 580.48 0.0K
16:10 581.02 581.02 581.02 581.02 0.0K
16:11 580.78 580.78 580.78 580.78 0.0K
16:12 580.36 580.36 580.36 580.36 0.0K
16:13 579.66 579.66 579.66 579.66 0.0K
16:14 579.02 579.02 579.02 579.02 0.0K
16:15 578.79 578.79 578.79 578.79 0.0K
16:16 578.68 578.68 578.68 578.68 0.0K
16:17 578.45 578.45 578.45 578.45 0.0K
16:18 578.52 578.52 578.52 578.52 0.0K
16:19 578.32 578.32 578.32 578.32 0.0K
16:20 578.02 578.02 578.02 578.02 0.0K
16:21 577.77 577.77 577.77 577.77 0.0K
16:22 577.62 577.62 577.62 577.62 0.0K
16:23 577.74 577.74 577.74 577.74 0.0K
16:24 577.95 577.95 577.95 577.95 0.0K
16:25 578.44 578.44 578.44 578.44 0.0K
16:26 578.30 578.30 578.30 578.30 0.0K
16:27 577.87 577.87 577.87 577.87 0.0K
16:28 577.79 577.79 577.79 577.79 0.0K
16:29 578.15 578.15 578.15 578.15 0.0K
16:30 578.76 578.76 578.76 578.76 0.0K
16:31 578.69 578.69 578.69 578.69 0.0K
16:32 578.30 578.30 578.30 578.30 0.0K
16:33 578.18 578.18 578.18 578.18 0.0K
16:34 577.70 577.70 577.70 577.70 0.0K
16:35 577.76 577.76 577.76 577.76 0.0K
16:36 577.76 577.76 577.76 577.76 0.0K
16:37 577.32 577.32 577.32 577.32 0.0K
16:38 577.19 577.19 577.19 577.19 0.0K
16:39 577.33 577.33 577.33 577.33 0.0K
16:40 577.46 577.46 577.46 577.46 0.0K
16:41 576.90 576.90 576.90 576.90 0.0K
16:42 576.91 576.91 576.91 576.91 0.0K
16:43 576.30 576.30 576.30 576.30 0.0K
16:44 576.74 576.74 576.74 576.74 0.0K
16:45 576.50 576.50 576.50 576.50 0.0K
16:46 576.65 576.65 576.65 576.65 0.0K
16:47 577.61 577.61 577.61 577.61 0.0K
16:48 577.53 577.53 577.53 577.53 0.0K
16:49 577.40 577.40 577.40 577.40 0.0K
16:50 576.90 576.90 576.90 576.90 0.0K
16:51 576.71 576.71 576.71 576.71 0.0K
16:52 576.52 576.52 576.52 576.52 0.0K
16:53 576.75 576.75 576.75 576.75 0.0K
16:54 576.61 576.61 576.61 576.61 0.0K
16:55 575.99 575.99 575.99 575.99 0.0K
16:56 575.91 575.91 575.91 575.91 0.0K
16:57 576.25 576.25 576.25 576.25 0.0K
16:58 576.98 576.98 576.98 576.98 0.0K
16:59 577.58 577.58 577.58 577.58 0.0K
17:00 576.72 576.72 576.72 576.72 0.0K
17:01 576.09 576.09 576.09 576.09 0.0K
17:02 575.87 575.87 575.87 575.87 0.0K
17:03 575.33 575.33 575.33 575.33 0.0K
17:04 575.04 575.04 575.04 575.04 0.0K
17:05 575.02 575.02 575.02 575.02 0.0K
17:06 574.68 574.68 574.68 574.68 0.0K
17:07 574.76 574.76 574.76 574.76 0.0K
17:08 574.95 574.95 574.95 574.95 0.0K
17:09 575.05 575.05 575.05 575.05 0.0K
17:10 574.42 574.42 574.42 574.42 0.0K
17:11 574.03 574.03 574.03 574.03 0.0K
17:12 573.90 573.90 573.90 573.90 0.0K
17:13 573.54 573.54 573.54 573.54 0.0K
17:14 573.46 573.46 573.46 573.46 0.0K
17:15 573.30 573.30 573.30 573.30 0.0K
17:16 573.04 573.04 573.04 573.04 0.0K
17:17 573.30 573.30 573.30 573.30 0.0K
17:18 573.48 573.48 573.48 573.48 0.0K
17:19 573.39 573.39 573.39 573.39 0.0K
17:20 573.98 573.98 573.98 573.98 0.0K
17:21 574.00 574.00 574.00 574.00 0.0K
17:22 573.96 573.96 573.96 573.96 0.0K
17:23 574.13 574.13 574.13 574.13 0.0K
17:24 573.67 573.67 573.67 573.67 0.0K
17:25 573.63 573.63 573.63 573.63 0.0K
17:26 573.54 573.54 573.54 573.54 0.0K
17:27 573.64 573.64 573.64 573.64 0.0K
17:28 573.49 573.49 573.49 573.49 0.0K
17:29 572.86 572.86 572.86 572.86 0.0K
17:30 573.34 573.34 573.34 573.34 0.0K
17:31 573.51 573.51 573.51 573.51 0.0K
17:32 573.33 573.33 573.33 573.33 0.0K
17:33 572.73 572.73 572.73 572.73 0.0K
17:34 572.32 572.32 572.32 572.32 0.0K
17:35 571.91 571.91 571.91 571.91 0.0K
17:36 571.85 571.85 571.85 571.85 0.0K
17:37 571.85 571.85 571.85 571.85 0.0K
17:38 572.26 572.26 572.26 572.26 0.0K
17:39 572.22 572.22 572.22 572.22 0.0K
17:40 572.27 572.27 572.27 572.27 0.0K
17:41 571.99 571.99 571.99 571.99 0.0K
17:42 572.46 572.46 572.46 572.46 0.0K
17:43 572.27 572.27 572.27 572.27 0.0K
17:44 571.99 571.99 571.99 571.99 0.0K
17:45 571.25 571.25 571.25 571.25 0.0K
17:46 570.60 570.60 570.60 570.60 0.0K
17:47 570.14 570.14 570.14 570.14 0.0K
17:48 569.75 569.75 569.75 569.75 0.0K
17:49 569.78 569.78 569.78 569.78 0.0K
17:50 569.48 569.48 569.48 569.48 0.0K
17:51 568.89 568.89 568.89 568.89 0.0K
17:52 569.77 569.77 569.77 569.77 0.0K
17:53 570.22 570.22 570.22 570.22 0.0K
17:54 570.69 570.69 570.69 570.69 0.0K
17:55 570.63 570.63 570.63 570.63 0.0K
17:56 570.28 570.28 570.28 570.28 0.0K
17:57 570.92 570.92 570.92 570.92 0.0K
17:58 571.15 571.15 571.15 571.15 0.0K
17:59 571.20 571.20 571.20 571.20 0.0K
18:00 571.03 571.03 571.03 571.03 0.0K
18:01 570.96 570.96 570.96 570.96 0.0K
18:02 572.59 572.59 572.59 572.59 0.0K
18:03 573.24 573.24 573.24 573.24 0.0K
18:04 573.64 573.64 573.64 573.64 0.0K
18:05 573.91 573.91 573.91 573.91 0.0K
18:06 573.90 573.90 573.90 573.90 0.0K
18:07 574.14 574.14 574.14 574.14 0.0K
18:08 573.66 573.66 573.66 573.66 0.0K
18:09 573.88 573.88 573.88 573.88 0.0K
18:10 573.93 573.93 573.93 573.93 0.0K
18:11 574.42 574.42 574.42 574.42 0.0K
18:12 574.90 574.90 574.90 574.90 0.0K
18:13 575.15 575.15 575.15 575.15 0.0K
18:14 575.60 575.60 575.60 575.60 0.0K
18:15 575.44 575.44 575.44 575.44 0.0K
18:16 575.60 575.60 575.60 575.60 0.0K
18:17 575.67 575.67 575.67 575.67 0.0K
18:18 576.10 576.10 576.10 576.10 0.0K
18:19 575.66 575.66 575.66 575.66 0.0K
18:20 575.13 575.13 575.13 575.13 0.0K
18:21 575.59 575.59 575.59 575.59 0.0K
18:22 575.61 575.61 575.61 575.61 0.0K
18:23 575.79 575.79 575.79 575.79 0.0K
18:24 575.84 575.84 575.84 575.84 0.0K
18:25 575.87 575.87 575.87 575.87 0.0K
18:29 574.07 574.07 574.07 574.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available