OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 554.38 554.38 554.38 554.38 0.0K
10:01 551.46 551.46 551.46 551.46 0.0K
10:02 551.18 551.18 551.18 551.18 0.0K
10:03 537.73 537.73 537.73 537.73 0.0K
10:04 535.48 535.48 535.48 535.48 0.0K
10:05 533.68 533.68 533.68 533.68 0.0K
10:06 532.15 532.15 532.15 532.15 0.0K
10:07 533.84 533.84 533.84 533.84 0.0K
10:08 536.00 536.00 536.00 536.00 0.0K
10:09 536.90 536.90 536.90 536.90 0.0K
10:10 538.22 538.22 538.22 538.22 0.0K
10:11 539.78 539.78 539.78 539.78 0.0K
10:12 539.63 539.63 539.63 539.63 0.0K
10:13 541.11 541.11 541.11 541.11 0.0K
10:14 543.29 543.29 543.29 543.29 0.0K
10:15 545.32 545.32 545.32 545.32 0.0K
10:16 545.97 545.97 545.97 545.97 0.0K
10:17 545.50 545.50 545.50 545.50 0.0K
10:18 547.21 547.21 547.21 547.21 0.0K
10:19 548.49 548.49 548.49 548.49 0.0K
10:20 547.62 547.62 547.62 547.62 0.0K
10:21 546.78 546.78 546.78 546.78 0.0K
10:22 546.90 546.90 546.90 546.90 0.0K
10:23 547.89 547.89 547.89 547.89 0.0K
10:24 547.08 547.08 547.08 547.08 0.0K
10:25 546.93 546.93 546.93 546.93 0.0K
10:26 546.26 546.26 546.26 546.26 0.0K
10:27 545.86 545.86 545.86 545.86 0.0K
10:28 545.69 545.69 545.69 545.69 0.0K
10:29 544.72 544.72 544.72 544.72 0.0K
10:30 543.43 543.43 543.43 543.43 0.0K
10:31 541.85 541.85 541.85 541.85 0.0K
10:32 540.90 540.90 540.90 540.90 0.0K
10:33 540.95 540.95 540.95 540.95 0.0K
10:34 540.59 540.59 540.59 540.59 0.0K
10:35 540.54 540.54 540.54 540.54 0.0K
10:36 541.17 541.17 541.17 541.17 0.0K
10:37 540.42 540.42 540.42 540.42 0.0K
10:38 539.31 539.31 539.31 539.31 0.0K
10:39 539.03 539.03 539.03 539.03 0.0K
10:40 541.01 541.01 541.01 541.01 0.0K
10:41 541.28 541.28 541.28 541.28 0.0K
10:42 542.24 542.24 542.24 542.24 0.0K
10:43 542.31 542.31 542.31 542.31 0.0K
10:44 541.74 541.74 541.74 541.74 0.0K
10:45 541.32 541.32 541.32 541.32 0.0K
10:46 542.01 542.01 542.01 542.01 0.0K
10:47 541.67 541.67 541.67 541.67 0.0K
10:48 542.47 542.47 542.47 542.47 0.0K
10:49 542.17 542.17 542.17 542.17 0.0K
10:50 542.49 542.49 542.49 542.49 0.0K
10:51 543.29 543.29 543.29 543.29 0.0K
10:52 542.55 542.55 542.55 542.55 0.0K
10:53 542.19 542.19 542.19 542.19 0.0K
10:54 542.19 542.19 542.19 542.19 0.0K
10:55 543.44 543.44 543.44 543.44 0.0K
10:56 544.37 544.37 544.37 544.37 0.0K
10:57 544.76 544.76 544.76 544.76 0.0K
10:58 544.26 544.26 544.26 544.26 0.0K
10:59 543.95 543.95 543.95 543.95 0.0K
11:00 544.40 544.40 544.40 544.40 0.0K
11:01 544.32 544.32 544.32 544.32 0.0K
11:02 544.58 544.58 544.58 544.58 0.0K
11:03 545.56 545.56 545.56 545.56 0.0K
11:04 546.19 546.19 546.19 546.19 0.0K
11:05 547.74 547.74 547.74 547.74 0.0K
11:06 547.77 547.77 547.77 547.77 0.0K
11:07 548.64 548.64 548.64 548.64 0.0K
11:08 549.46 549.46 549.46 549.46 0.0K
11:09 549.02 549.02 549.02 549.02 0.0K
11:10 547.93 547.93 547.93 547.93 0.0K
11:11 547.23 547.23 547.23 547.23 0.0K
11:12 546.14 546.14 546.14 546.14 0.0K
11:13 546.13 546.13 546.13 546.13 0.0K
11:14 545.91 545.91 545.91 545.91 0.0K
11:15 545.47 545.47 545.47 545.47 0.0K
11:16 545.69 545.69 545.69 545.69 0.0K
11:17 546.39 546.39 546.39 546.39 0.0K
11:18 546.79 546.79 546.79 546.79 0.0K
11:19 547.07 547.07 547.07 547.07 0.0K
11:20 547.77 547.77 547.77 547.77 0.0K
11:21 548.03 548.03 548.03 548.03 0.0K
11:22 548.35 548.35 548.35 548.35 0.0K
11:23 547.47 547.47 547.47 547.47 0.0K
11:24 547.58 547.58 547.58 547.58 0.0K
11:25 547.39 547.39 547.39 547.39 0.0K
11:26 547.02 547.02 547.02 547.02 0.0K
11:27 545.95 545.95 545.95 545.95 0.0K
11:28 546.14 546.14 546.14 546.14 0.0K
11:29 546.40 546.40 546.40 546.40 0.0K
11:30 545.51 545.51 545.51 545.51 0.0K
11:31 544.27 544.27 544.27 544.27 0.0K
11:32 543.40 543.40 543.40 543.40 0.0K
11:33 543.41 543.41 543.41 543.41 0.0K
11:34 543.82 543.82 543.82 543.82 0.0K
11:35 543.43 543.43 543.43 543.43 0.0K
11:36 543.27 543.27 543.27 543.27 0.0K
11:37 542.85 542.85 542.85 542.85 0.0K
11:38 542.88 542.88 542.88 542.88 0.0K
11:39 543.33 543.33 543.33 543.33 0.0K
11:40 543.60 543.60 543.60 543.60 0.0K
11:41 544.31 544.31 544.31 544.31 0.0K
11:42 544.90 544.90 544.90 544.90 0.0K
11:43 545.94 545.94 545.94 545.94 0.0K
11:44 546.40 546.40 546.40 546.40 0.0K
11:45 546.63 546.63 546.63 546.63 0.0K
11:46 546.50 546.50 546.50 546.50 0.0K
11:47 547.26 547.26 547.26 547.26 0.0K
11:48 546.59 546.59 546.59 546.59 0.0K
11:49 547.36 547.36 547.36 547.36 0.0K
11:50 548.04 548.04 548.04 548.04 0.0K
11:51 548.52 548.52 548.52 548.52 0.0K
11:52 548.96 548.96 548.96 548.96 0.0K
11:53 548.89 548.89 548.89 548.89 0.0K
11:54 548.42 548.42 548.42 548.42 0.0K
11:55 547.77 547.77 547.77 547.77 0.0K
11:56 547.55 547.55 547.55 547.55 0.0K
11:57 546.83 546.83 546.83 546.83 0.0K
11:58 546.52 546.52 546.52 546.52 0.0K
11:59 546.53 546.53 546.53 546.53 0.0K
12:00 546.15 546.15 546.15 546.15 0.0K
12:01 546.09 546.09 546.09 546.09 0.0K
12:02 545.92 545.92 545.92 545.92 0.0K
12:03 545.51 545.51 545.51 545.51 0.0K
12:04 545.72 545.72 545.72 545.72 0.0K
12:05 544.99 544.99 544.99 544.99 0.0K
12:06 544.18 544.18 544.18 544.18 0.0K
12:07 544.17 544.17 544.17 544.17 0.0K
12:08 543.74 543.74 543.74 543.74 0.0K
12:09 544.32 544.32 544.32 544.32 0.0K
12:10 544.62 544.62 544.62 544.62 0.0K
12:11 545.41 545.41 545.41 545.41 0.0K
12:12 546.11 546.11 546.11 546.11 0.0K
12:13 546.18 546.18 546.18 546.18 0.0K
12:14 545.50 545.50 545.50 545.50 0.0K
12:15 545.01 545.01 545.01 545.01 0.0K
12:16 544.32 544.32 544.32 544.32 0.0K
12:17 544.50 544.50 544.50 544.50 0.0K
12:18 545.01 545.01 545.01 545.01 0.0K
12:19 544.75 544.75 544.75 544.75 0.0K
12:20 544.75 544.75 544.75 544.75 0.0K
12:21 544.76 544.76 544.76 544.76 0.0K
12:22 544.13 544.13 544.13 544.13 0.0K
12:23 544.20 544.20 544.20 544.20 0.0K
12:24 544.33 544.33 544.33 544.33 0.0K
12:25 544.09 544.09 544.09 544.09 0.0K
12:26 544.40 544.40 544.40 544.40 0.0K
12:27 545.73 545.73 545.73 545.73 0.0K
12:28 545.14 545.14 545.14 545.14 0.0K
12:29 545.25 545.25 545.25 545.25 0.0K
12:30 545.79 545.79 545.79 545.79 0.0K
12:31 545.97 545.97 545.97 545.97 0.0K
12:32 545.72 545.72 545.72 545.72 0.0K
12:33 546.73 546.73 546.73 546.73 0.0K
12:34 547.33 547.33 547.33 547.33 0.0K
12:35 547.42 547.42 547.42 547.42 0.0K
12:36 547.49 547.49 547.49 547.49 0.0K
12:37 547.51 547.51 547.51 547.51 0.0K
12:38 547.13 547.13 547.13 547.13 0.0K
12:39 546.93 546.93 546.93 546.93 0.0K
12:40 547.13 547.13 547.13 547.13 0.0K
12:41 547.08 547.08 547.08 547.08 0.0K
12:42 547.41 547.41 547.41 547.41 0.0K
12:43 547.40 547.40 547.40 547.40 0.0K
12:44 547.26 547.26 547.26 547.26 0.0K
12:45 547.37 547.37 547.37 547.37 0.0K
12:46 547.19 547.19 547.19 547.19 0.0K
12:47 547.14 547.14 547.14 547.14 0.0K
12:48 548.34 548.34 548.34 548.34 0.0K
12:49 549.05 549.05 549.05 549.05 0.0K
12:50 549.20 549.20 549.20 549.20 0.0K
12:51 549.06 549.06 549.06 549.06 0.0K
12:52 548.67 548.67 548.67 548.67 0.0K
12:53 548.83 548.83 548.83 548.83 0.0K
12:54 548.10 548.10 548.10 548.10 0.0K
12:55 548.18 548.18 548.18 548.18 0.0K
12:56 547.59 547.59 547.59 547.59 0.0K
12:57 547.23 547.23 547.23 547.23 0.0K
12:58 547.14 547.14 547.14 547.14 0.0K
12:59 547.24 547.24 547.24 547.24 0.0K
13:00 547.28 547.28 547.28 547.28 0.0K
13:01 547.04 547.04 547.04 547.04 0.0K
13:02 548.38 548.38 548.38 548.38 0.0K
13:03 549.83 549.83 549.83 549.83 0.0K
13:04 549.95 549.95 549.95 549.95 0.0K
13:05 549.44 549.44 549.44 549.44 0.0K
13:06 550.17 550.17 550.17 550.17 0.0K
13:07 550.37 550.37 550.37 550.37 0.0K
13:08 550.65 550.65 550.65 550.65 0.0K
13:09 550.41 550.41 550.41 550.41 0.0K
13:10 550.66 550.66 550.66 550.66 0.0K
13:11 551.24 551.24 551.24 551.24 0.0K
13:12 551.72 551.72 551.72 551.72 0.0K
13:13 550.88 550.88 550.88 550.88 0.0K
13:14 550.69 550.69 550.69 550.69 0.0K
13:15 550.63 550.63 550.63 550.63 0.0K
13:16 551.25 551.25 551.25 551.25 0.0K
13:17 551.37 551.37 551.37 551.37 0.0K
13:18 551.98 551.98 551.98 551.98 0.0K
13:19 551.93 551.93 551.93 551.93 0.0K
13:20 551.63 551.63 551.63 551.63 0.0K
13:21 551.69 551.69 551.69 551.69 0.0K
13:22 552.00 552.00 552.00 552.00 0.0K
13:23 552.12 552.12 552.12 552.12 0.0K
13:24 552.51 552.51 552.51 552.51 0.0K
13:25 552.26 552.26 552.26 552.26 0.0K
13:26 551.84 551.84 551.84 551.84 0.0K
13:27 551.64 551.64 551.64 551.64 0.0K
13:28 551.59 551.59 551.59 551.59 0.0K
13:29 552.16 552.16 552.16 552.16 0.0K
13:30 551.91 551.91 551.91 551.91 0.0K
13:31 552.02 552.02 552.02 552.02 0.0K
13:32 551.94 551.94 551.94 551.94 0.0K
13:33 552.36 552.36 552.36 552.36 0.0K
13:34 552.89 552.89 552.89 552.89 0.0K
13:35 552.91 552.91 552.91 552.91 0.0K
13:36 552.97 552.97 552.97 552.97 0.0K
13:37 553.52 553.52 553.52 553.52 0.0K
13:38 553.89 553.89 553.89 553.89 0.0K
13:39 554.77 554.77 554.77 554.77 0.0K
13:40 554.88 554.88 554.88 554.88 0.0K
13:41 554.67 554.67 554.67 554.67 0.0K
13:42 554.55 554.55 554.55 554.55 0.0K
13:43 554.87 554.87 554.87 554.87 0.0K
13:44 555.60 555.60 555.60 555.60 0.0K
13:45 555.49 555.49 555.49 555.49 0.0K
13:46 555.42 555.42 555.42 555.42 0.0K
13:47 555.24 555.24 555.24 555.24 0.0K
13:48 555.05 555.05 555.05 555.05 0.0K
13:49 554.71 554.71 554.71 554.71 0.0K
13:50 554.69 554.69 554.69 554.69 0.0K
13:51 554.02 554.02 554.02 554.02 0.0K
13:52 554.07 554.07 554.07 554.07 0.0K
13:53 553.35 553.35 553.35 553.35 0.0K
13:54 552.90 552.90 552.90 552.90 0.0K
13:55 552.21 552.21 552.21 552.21 0.0K
13:56 551.65 551.65 551.65 551.65 0.0K
13:57 551.65 551.65 551.65 551.65 0.0K
13:58 551.10 551.10 551.10 551.10 0.0K
13:59 550.99 550.99 550.99 550.99 0.0K
14:00 551.13 551.13 551.13 551.13 0.0K
14:01 550.56 550.56 550.56 550.56 0.0K
14:02 551.08 551.08 551.08 551.08 0.0K
14:03 551.70 551.70 551.70 551.70 0.0K
14:04 552.31 552.31 552.31 552.31 0.0K
14:05 552.65 552.65 552.65 552.65 0.0K
14:06 553.30 553.30 553.30 553.30 0.0K
14:07 553.53 553.53 553.53 553.53 0.0K
14:08 553.73 553.73 553.73 553.73 0.0K
14:09 554.46 554.46 554.46 554.46 0.0K
14:10 554.65 554.65 554.65 554.65 0.0K
14:11 553.06 553.06 553.06 553.06 0.0K
14:12 552.70 552.70 552.70 552.70 0.0K
14:13 552.94 552.94 552.94 552.94 0.0K
14:14 552.66 552.66 552.66 552.66 0.0K
14:15 552.10 552.10 552.10 552.10 0.0K
14:16 551.82 551.82 551.82 551.82 0.0K
14:17 551.75 551.75 551.75 551.75 0.0K
14:18 551.50 551.50 551.50 551.50 0.0K
14:19 551.83 551.83 551.83 551.83 0.0K
14:20 552.33 552.33 552.33 552.33 0.0K
14:21 551.97 551.97 551.97 551.97 0.0K
14:22 552.35 552.35 552.35 552.35 0.0K
14:23 552.03 552.03 552.03 552.03 0.0K
14:24 551.90 551.90 551.90 551.90 0.0K
14:25 551.67 551.67 551.67 551.67 0.0K
14:26 551.25 551.25 551.25 551.25 0.0K
14:27 551.08 551.08 551.08 551.08 0.0K
14:28 551.25 551.25 551.25 551.25 0.0K
14:29 551.06 551.06 551.06 551.06 0.0K
14:30 550.09 550.09 550.09 550.09 0.0K
14:31 549.73 549.73 549.73 549.73 0.0K
14:32 549.36 549.36 549.36 549.36 0.0K
14:33 548.66 548.66 548.66 548.66 0.0K
14:34 548.23 548.23 548.23 548.23 0.0K
14:35 547.99 547.99 547.99 547.99 0.0K
14:36 548.10 548.10 548.10 548.10 0.0K
14:37 547.66 547.66 547.66 547.66 0.0K
14:38 547.61 547.61 547.61 547.61 0.0K
14:39 547.37 547.37 547.37 547.37 0.0K
14:40 547.95 547.95 547.95 547.95 0.0K
14:41 547.65 547.65 547.65 547.65 0.0K
14:42 547.38 547.38 547.38 547.38 0.0K
14:43 547.02 547.02 547.02 547.02 0.0K
14:44 547.03 547.03 547.03 547.03 0.0K
14:45 546.18 546.18 546.18 546.18 0.0K
14:46 545.80 545.80 545.80 545.80 0.0K
14:47 546.11 546.11 546.11 546.11 0.0K
14:48 545.97 545.97 545.97 545.97 0.0K
14:49 545.43 545.43 545.43 545.43 0.0K
14:50 545.56 545.56 545.56 545.56 0.0K
14:51 545.64 545.64 545.64 545.64 0.0K
14:52 545.44 545.44 545.44 545.44 0.0K
14:53 545.10 545.10 545.10 545.10 0.0K
14:54 545.00 545.00 545.00 545.00 0.0K
14:55 545.21 545.21 545.21 545.21 0.0K
14:56 545.77 545.77 545.77 545.77 0.0K
14:57 545.85 545.85 545.85 545.85 0.0K
14:58 545.94 545.94 545.94 545.94 0.0K
14:59 545.86 545.86 545.86 545.86 0.0K
15:00 546.18 546.18 546.18 546.18 0.0K
15:01 546.84 546.84 546.84 546.84 0.0K
15:02 545.99 545.99 545.99 545.99 0.0K
15:03 546.38 546.38 546.38 546.38 0.0K
15:04 546.55 546.55 546.55 546.55 0.0K
15:05 546.69 546.69 546.69 546.69 0.0K
15:06 546.70 546.70 546.70 546.70 0.0K
15:07 547.05 547.05 547.05 547.05 0.0K
15:08 546.56 546.56 546.56 546.56 0.0K
15:09 546.30 546.30 546.30 546.30 0.0K
15:10 546.45 546.45 546.45 546.45 0.0K
15:11 546.17 546.17 546.17 546.17 0.0K
15:12 545.70 545.70 545.70 545.70 0.0K
15:13 545.47 545.47 545.47 545.47 0.0K
15:14 545.50 545.50 545.50 545.50 0.0K
15:15 545.87 545.87 545.87 545.87 0.0K
15:16 545.86 545.86 545.86 545.86 0.0K
15:17 545.48 545.48 545.48 545.48 0.0K
15:18 544.98 544.98 544.98 544.98 0.0K
15:19 545.40 545.40 545.40 545.40 0.0K
15:20 545.37 545.37 545.37 545.37 0.0K
15:21 545.45 545.45 545.45 545.45 0.0K
15:22 545.33 545.33 545.33 545.33 0.0K
15:23 546.05 546.05 546.05 546.05 0.0K
15:24 546.02 546.02 546.02 546.02 0.0K
15:25 546.35 546.35 546.35 546.35 0.0K
15:26 546.45 546.45 546.45 546.45 0.0K
15:27 546.34 546.34 546.34 546.34 0.0K
15:28 547.05 547.05 547.05 547.05 0.0K
15:29 547.88 547.88 547.88 547.88 0.0K
15:30 548.01 548.01 548.01 548.01 0.0K
15:31 548.01 548.01 548.01 548.01 0.0K
15:32 547.72 547.72 547.72 547.72 0.0K
15:33 547.85 547.85 547.85 547.85 0.0K
15:34 547.83 547.83 547.83 547.83 0.0K
15:35 547.82 547.82 547.82 547.82 0.0K
15:36 548.43 548.43 548.43 548.43 0.0K
15:37 548.26 548.26 548.26 548.26 0.0K
15:38 547.86 547.86 547.86 547.86 0.0K
15:39 547.77 547.77 547.77 547.77 0.0K
15:40 547.67 547.67 547.67 547.67 0.0K
15:41 547.46 547.46 547.46 547.46 0.0K
15:42 547.57 547.57 547.57 547.57 0.0K
15:43 547.73 547.73 547.73 547.73 0.0K
15:44 547.86 547.86 547.86 547.86 0.0K
15:45 547.52 547.52 547.52 547.52 0.0K
15:46 547.26 547.26 547.26 547.26 0.0K
15:47 547.26 547.26 547.26 547.26 0.0K
15:48 547.76 547.76 547.76 547.76 0.0K
15:49 549.78 549.78 549.78 549.78 0.0K
15:50 550.05 550.05 550.05 550.05 0.0K
15:51 550.71 550.71 550.71 550.71 0.0K
15:52 550.65 550.65 550.65 550.65 0.0K
15:53 551.17 551.17 551.17 551.17 0.0K
15:54 551.45 551.45 551.45 551.45 0.0K
15:55 551.62 551.62 551.62 551.62 0.0K
15:56 552.07 552.07 552.07 552.07 0.0K
15:57 551.67 551.67 551.67 551.67 0.0K
15:58 551.79 551.79 551.79 551.79 0.0K
15:59 551.20 551.20 551.20 551.20 0.0K
16:00 551.12 551.12 551.12 551.12 0.0K
16:01 550.70 550.70 550.70 550.70 0.0K
16:02 550.43 550.43 550.43 550.43 0.0K
16:03 550.44 550.44 550.44 550.44 0.0K
16:04 549.94 549.94 549.94 549.94 0.0K
16:05 550.09 550.09 550.09 550.09 0.0K
16:06 550.33 550.33 550.33 550.33 0.0K
16:07 549.98 549.98 549.98 549.98 0.0K
16:08 550.02 550.02 550.02 550.02 0.0K
16:09 550.12 550.12 550.12 550.12 0.0K
16:10 550.08 550.08 550.08 550.08 0.0K
16:11 549.54 549.54 549.54 549.54 0.0K
16:12 550.15 550.15 550.15 550.15 0.0K
16:13 550.21 550.21 550.21 550.21 0.0K
16:14 550.00 550.00 550.00 550.00 0.0K
16:15 550.13 550.13 550.13 550.13 0.0K
16:16 549.48 549.48 549.48 549.48 0.0K
16:17 549.52 549.52 549.52 549.52 0.0K
16:18 549.74 549.74 549.74 549.74 0.0K
16:19 549.36 549.36 549.36 549.36 0.0K
16:20 549.62 549.62 549.62 549.62 0.0K
16:21 549.74 549.74 549.74 549.74 0.0K
16:22 550.35 550.35 550.35 550.35 0.0K
16:23 550.45 550.45 550.45 550.45 0.0K
16:24 549.73 549.73 549.73 549.73 0.0K
16:25 549.46 549.46 549.46 549.46 0.0K
16:26 548.88 548.88 548.88 548.88 0.0K
16:27 548.87 548.87 548.87 548.87 0.0K
16:28 548.97 548.97 548.97 548.97 0.0K
16:29 548.64 548.64 548.64 548.64 0.0K
16:31 547.14 547.14 547.14 547.14 0.0K
16:32 547.54 547.54 547.54 547.54 0.0K
16:33 547.14 547.14 547.14 547.14 0.0K
16:34 546.84 546.84 546.84 546.84 0.0K
16:35 546.81 546.81 546.81 546.81 0.0K
16:36 545.97 545.97 545.97 545.97 0.0K
16:37 545.45 545.45 545.45 545.45 0.0K
16:38 545.38 545.38 545.38 545.38 0.0K
16:39 545.00 545.00 545.00 545.00 0.0K
16:40 545.50 545.50 545.50 545.50 0.0K
16:41 545.18 545.18 545.18 545.18 0.0K
16:42 544.97 544.97 544.97 544.97 0.0K
16:43 544.90 544.90 544.90 544.90 0.0K
16:44 545.10 545.10 545.10 545.10 0.0K
16:45 545.53 545.53 545.53 545.53 0.0K
16:46 546.14 546.14 546.14 546.14 0.0K
16:47 547.00 547.00 547.00 547.00 0.0K
16:48 548.09 548.09 548.09 548.09 0.0K
16:49 549.02 549.02 549.02 549.02 0.0K
16:50 549.58 549.58 549.58 549.58 0.0K
16:51 550.48 550.48 550.48 550.48 0.0K
16:52 550.49 550.49 550.49 550.49 0.0K
16:53 550.49 550.49 550.49 550.49 0.0K
16:54 550.96 550.96 550.96 550.96 0.0K
16:55 551.24 551.24 551.24 551.24 0.0K
16:56 551.59 551.59 551.59 551.59 0.0K
16:57 552.95 552.95 552.95 552.95 0.0K
16:58 553.42 553.42 553.42 553.42 0.0K
16:59 554.13 554.13 554.13 554.13 0.0K
17:00 554.16 554.16 554.16 554.16 0.0K
17:01 554.24 554.24 554.24 554.24 0.0K
17:02 553.81 553.81 553.81 553.81 0.0K
17:03 554.25 554.25 554.25 554.25 0.0K
17:04 554.84 554.84 554.84 554.84 0.0K
17:05 555.28 555.28 555.28 555.28 0.0K
17:06 556.01 556.01 556.01 556.01 0.0K
17:07 555.72 555.72 555.72 555.72 0.0K
17:08 555.03 555.03 555.03 555.03 0.0K
17:09 555.22 555.22 555.22 555.22 0.0K
17:10 556.48 556.48 556.48 556.48 0.0K
17:11 562.01 562.01 562.01 562.01 0.0K
17:12 562.03 562.03 562.03 562.03 0.0K
17:13 563.57 563.57 563.57 563.57 0.0K
17:14 567.47 567.47 567.47 567.47 0.0K
17:15 569.13 569.13 569.13 569.13 0.0K
17:16 570.75 570.75 570.75 570.75 0.0K
17:17 570.31 570.31 570.31 570.31 0.0K
17:18 570.58 570.58 570.58 570.58 0.0K
17:19 569.88 569.88 569.88 569.88 0.0K
17:20 568.94 568.94 568.94 568.94 0.0K
17:21 566.88 566.88 566.88 566.88 0.0K
17:22 564.66 564.66 564.66 564.66 0.0K
17:23 564.07 564.07 564.07 564.07 0.0K
17:24 562.71 562.71 562.71 562.71 0.0K
17:25 560.60 560.60 560.60 560.60 0.0K
17:26 560.16 560.16 560.16 560.16 0.0K
17:27 560.43 560.43 560.43 560.43 0.0K
17:28 558.85 558.85 558.85 558.85 0.0K
17:29 557.14 557.14 557.14 557.14 0.0K
17:30 557.34 557.34 557.34 557.34 0.0K
17:31 558.09 558.09 558.09 558.09 0.0K
17:32 558.14 558.14 558.14 558.14 0.0K
17:33 559.19 559.19 559.19 559.19 0.0K
17:34 559.81 559.81 559.81 559.81 0.0K
17:35 558.16 558.16 558.16 558.16 0.0K
17:36 556.47 556.47 556.47 556.47 0.0K
17:37 556.16 556.16 556.16 556.16 0.0K
17:38 555.82 555.82 555.82 555.82 0.0K
17:39 555.53 555.53 555.53 555.53 0.0K
17:40 554.66 554.66 554.66 554.66 0.0K
17:41 554.00 554.00 554.00 554.00 0.0K
17:42 553.66 553.66 553.66 553.66 0.0K
17:43 552.76 552.76 552.76 552.76 0.0K
17:44 552.47 552.47 552.47 552.47 0.0K
17:45 553.06 553.06 553.06 553.06 0.0K
17:46 554.27 554.27 554.27 554.27 0.0K
17:47 553.43 553.43 553.43 553.43 0.0K
17:48 553.54 553.54 553.54 553.54 0.0K
17:49 553.32 553.32 553.32 553.32 0.0K
17:50 553.91 553.91 553.91 553.91 0.0K
17:51 554.61 554.61 554.61 554.61 0.0K
17:52 555.31 555.31 555.31 555.31 0.0K
17:53 555.73 555.73 555.73 555.73 0.0K
17:54 556.42 556.42 556.42 556.42 0.0K
17:55 556.86 556.86 556.86 556.86 0.0K
17:56 557.19 557.19 557.19 557.19 0.0K
17:57 557.23 557.23 557.23 557.23 0.0K
17:58 558.37 558.37 558.37 558.37 0.0K
17:59 558.23 558.23 558.23 558.23 0.0K
18:00 558.09 558.09 558.09 558.09 0.0K
18:01 557.69 557.69 557.69 557.69 0.0K
18:02 557.82 557.82 557.82 557.82 0.0K
18:03 558.13 558.13 558.13 558.13 0.0K
18:04 558.77 558.77 558.77 558.77 0.0K
18:05 558.29 558.29 558.29 558.29 0.0K
18:06 557.69 557.69 557.69 557.69 0.0K
18:07 557.00 557.00 557.00 557.00 0.0K
18:08 556.36 556.36 556.36 556.36 0.0K
18:09 556.28 556.28 556.28 556.28 0.0K
18:10 555.77 555.77 555.77 555.77 0.0K
18:11 555.76 555.76 555.76 555.76 0.0K
18:12 555.53 555.53 555.53 555.53 0.0K
18:13 555.53 555.53 555.53 555.53 0.0K
18:14 555.28 555.28 555.28 555.28 0.0K
18:15 551.81 551.81 551.81 551.81 0.0K
18:16 551.47 551.47 551.47 551.47 0.0K
18:17 551.29 551.29 551.29 551.29 0.0K
18:18 551.84 551.84 551.84 551.84 0.0K
18:19 551.68 551.68 551.68 551.68 0.0K
18:20 552.71 552.71 552.71 552.71 0.0K
18:21 552.48 552.48 552.48 552.48 0.0K
18:22 552.52 552.52 552.52 552.52 0.0K
18:23 552.05 552.05 552.05 552.05 0.0K
18:24 551.48 551.48 551.48 551.48 0.0K
18:25 551.55 551.55 551.55 551.55 0.0K
18:29 547.80 547.80 547.80 547.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available