OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 556.94 556.94 556.94 556.94 0.0K
10:01 558.04 558.04 558.04 558.04 0.0K
10:02 557.75 557.75 557.75 557.75 0.0K
10:03 557.06 557.06 557.06 557.06 0.0K
10:04 557.36 557.36 557.36 557.36 0.0K
10:05 556.84 556.84 556.84 556.84 0.0K
10:06 556.73 556.73 556.73 556.73 0.0K
10:07 555.41 555.41 555.41 555.41 0.0K
10:08 555.02 555.02 555.02 555.02 0.0K
10:09 554.59 554.59 554.59 554.59 0.0K
10:10 555.13 555.13 555.13 555.13 0.0K
10:11 555.32 555.32 555.32 555.32 0.0K
10:12 556.17 556.17 556.17 556.17 0.0K
10:13 556.19 556.19 556.19 556.19 0.0K
10:14 555.43 555.43 555.43 555.43 0.0K
10:15 555.23 555.23 555.23 555.23 0.0K
10:16 555.93 555.93 555.93 555.93 0.0K
10:17 555.86 555.86 555.86 555.86 0.0K
10:18 555.40 555.40 555.40 555.40 0.0K
10:19 555.01 555.01 555.01 555.01 0.0K
10:20 555.15 555.15 555.15 555.15 0.0K
10:21 556.08 556.08 556.08 556.08 0.0K
10:22 556.48 556.48 556.48 556.48 0.0K
10:23 555.83 555.83 555.83 555.83 0.0K
10:24 556.74 556.74 556.74 556.74 0.0K
10:25 557.75 557.75 557.75 557.75 0.0K
10:26 557.65 557.65 557.65 557.65 0.0K
10:27 556.98 556.98 556.98 556.98 0.0K
10:28 556.55 556.55 556.55 556.55 0.0K
10:29 556.59 556.59 556.59 556.59 0.0K
10:30 556.17 556.17 556.17 556.17 0.0K
10:31 555.68 555.68 555.68 555.68 0.0K
10:32 555.16 555.16 555.16 555.16 0.0K
10:33 556.11 556.11 556.11 556.11 0.0K
10:34 556.21 556.21 556.21 556.21 0.0K
10:35 555.71 555.71 555.71 555.71 0.0K
10:36 555.63 555.63 555.63 555.63 0.0K
10:37 554.83 554.83 554.83 554.83 0.0K
10:38 554.91 554.91 554.91 554.91 0.0K
10:39 554.74 554.74 554.74 554.74 0.0K
10:40 555.02 555.02 555.02 555.02 0.0K
10:41 555.48 555.48 555.48 555.48 0.0K
10:42 555.07 555.07 555.07 555.07 0.0K
10:43 554.99 554.99 554.99 554.99 0.0K
10:44 555.32 555.32 555.32 555.32 0.0K
10:45 555.36 555.36 555.36 555.36 0.0K
10:46 555.76 555.76 555.76 555.76 0.0K
10:47 555.93 555.93 555.93 555.93 0.0K
10:48 555.57 555.57 555.57 555.57 0.0K
10:49 555.23 555.23 555.23 555.23 0.0K
10:50 555.46 555.46 555.46 555.46 0.0K
10:51 555.91 555.91 555.91 555.91 0.0K
10:52 556.90 556.90 556.90 556.90 0.0K
10:53 557.69 557.69 557.69 557.69 0.0K
10:54 557.45 557.45 557.45 557.45 0.0K
10:55 557.23 557.23 557.23 557.23 0.0K
10:56 557.66 557.66 557.66 557.66 0.0K
10:57 558.13 558.13 558.13 558.13 0.0K
10:58 558.59 558.59 558.59 558.59 0.0K
10:59 557.66 557.66 557.66 557.66 0.0K
11:00 556.19 556.19 556.19 556.19 0.0K
11:01 556.30 556.30 556.30 556.30 0.0K
11:02 555.47 555.47 555.47 555.47 0.0K
11:03 554.90 554.90 554.90 554.90 0.0K
11:04 554.97 554.97 554.97 554.97 0.0K
11:05 553.70 553.70 553.70 553.70 0.0K
11:06 553.58 553.58 553.58 553.58 0.0K
11:07 554.59 554.59 554.59 554.59 0.0K
11:08 554.85 554.85 554.85 554.85 0.0K
11:09 554.96 554.96 554.96 554.96 0.0K
11:10 554.98 554.98 554.98 554.98 0.0K
11:11 554.42 554.42 554.42 554.42 0.0K
11:12 554.10 554.10 554.10 554.10 0.0K
11:13 553.87 553.87 553.87 553.87 0.0K
11:14 553.88 553.88 553.88 553.88 0.0K
11:15 553.84 553.84 553.84 553.84 0.0K
11:16 553.68 553.68 553.68 553.68 0.0K
11:17 554.09 554.09 554.09 554.09 0.0K
11:18 554.07 554.07 554.07 554.07 0.0K
11:19 553.99 553.99 553.99 553.99 0.0K
11:20 553.95 553.95 553.95 553.95 0.0K
11:21 553.20 553.20 553.20 553.20 0.0K
11:22 553.18 553.18 553.18 553.18 0.0K
11:23 552.82 552.82 552.82 552.82 0.0K
11:24 552.60 552.60 552.60 552.60 0.0K
11:25 552.78 552.78 552.78 552.78 0.0K
11:26 552.73 552.73 552.73 552.73 0.0K
11:27 552.62 552.62 552.62 552.62 0.0K
11:28 553.17 553.17 553.17 553.17 0.0K
11:29 552.99 552.99 552.99 552.99 0.0K
11:30 552.50 552.50 552.50 552.50 0.0K
11:31 552.71 552.71 552.71 552.71 0.0K
11:32 553.03 553.03 553.03 553.03 0.0K
11:33 553.18 553.18 553.18 553.18 0.0K
11:34 553.27 553.27 553.27 553.27 0.0K
11:35 553.12 553.12 553.12 553.12 0.0K
11:36 553.43 553.43 553.43 553.43 0.0K
11:37 553.73 553.73 553.73 553.73 0.0K
11:38 553.66 553.66 553.66 553.66 0.0K
11:39 554.69 554.69 554.69 554.69 0.0K
11:40 555.10 555.10 555.10 555.10 0.0K
11:41 555.72 555.72 555.72 555.72 0.0K
11:42 556.09 556.09 556.09 556.09 0.0K
11:43 556.26 556.26 556.26 556.26 0.0K
11:44 556.26 556.26 556.26 556.26 0.0K
11:45 556.49 556.49 556.49 556.49 0.0K
11:46 556.64 556.64 556.64 556.64 0.0K
11:47 556.73 556.73 556.73 556.73 0.0K
11:48 556.71 556.71 556.71 556.71 0.0K
11:49 557.00 557.00 557.00 557.00 0.0K
11:50 556.35 556.35 556.35 556.35 0.0K
11:51 556.37 556.37 556.37 556.37 0.0K
11:52 556.68 556.68 556.68 556.68 0.0K
11:53 556.18 556.18 556.18 556.18 0.0K
11:54 556.20 556.20 556.20 556.20 0.0K
11:55 556.15 556.15 556.15 556.15 0.0K
11:56 556.53 556.53 556.53 556.53 0.0K
11:57 557.02 557.02 557.02 557.02 0.0K
11:58 556.82 556.82 556.82 556.82 0.0K
11:59 556.76 556.76 556.76 556.76 0.0K
12:00 556.64 556.64 556.64 556.64 0.0K
12:01 556.74 556.74 556.74 556.74 0.0K
12:02 556.59 556.59 556.59 556.59 0.0K
12:03 556.64 556.64 556.64 556.64 0.0K
12:04 556.10 556.10 556.10 556.10 0.0K
12:05 556.32 556.32 556.32 556.32 0.0K
12:06 556.17 556.17 556.17 556.17 0.0K
12:07 556.24 556.24 556.24 556.24 0.0K
12:08 556.66 556.66 556.66 556.66 0.0K
12:09 556.58 556.58 556.58 556.58 0.0K
12:10 556.88 556.88 556.88 556.88 0.0K
12:11 557.01 557.01 557.01 557.01 0.0K
12:12 556.88 556.88 556.88 556.88 0.0K
12:13 556.80 556.80 556.80 556.80 0.0K
12:14 556.68 556.68 556.68 556.68 0.0K
12:15 556.66 556.66 556.66 556.66 0.0K
12:16 556.70 556.70 556.70 556.70 0.0K
12:17 556.92 556.92 556.92 556.92 0.0K
12:18 556.96 556.96 556.96 556.96 0.0K
12:19 556.80 556.80 556.80 556.80 0.0K
12:20 556.64 556.64 556.64 556.64 0.0K
12:21 556.21 556.21 556.21 556.21 0.0K
12:22 556.20 556.20 556.20 556.20 0.0K
12:23 556.38 556.38 556.38 556.38 0.0K
12:24 556.35 556.35 556.35 556.35 0.0K
12:25 556.15 556.15 556.15 556.15 0.0K
12:26 555.60 555.60 555.60 555.60 0.0K
12:27 555.75 555.75 555.75 555.75 0.0K
12:28 555.74 555.74 555.74 555.74 0.0K
12:29 555.98 555.98 555.98 555.98 0.0K
12:30 556.24 556.24 556.24 556.24 0.0K
12:31 556.44 556.44 556.44 556.44 0.0K
12:32 556.26 556.26 556.26 556.26 0.0K
12:33 556.55 556.55 556.55 556.55 0.0K
12:34 556.62 556.62 556.62 556.62 0.0K
12:35 556.61 556.61 556.61 556.61 0.0K
12:36 556.15 556.15 556.15 556.15 0.0K
12:37 556.11 556.11 556.11 556.11 0.0K
12:38 556.20 556.20 556.20 556.20 0.0K
12:39 556.49 556.49 556.49 556.49 0.0K
12:40 556.67 556.67 556.67 556.67 0.0K
12:41 556.64 556.64 556.64 556.64 0.0K
12:42 556.94 556.94 556.94 556.94 0.0K
12:43 557.23 557.23 557.23 557.23 0.0K
12:44 557.30 557.30 557.30 557.30 0.0K
12:45 557.21 557.21 557.21 557.21 0.0K
12:46 556.94 556.94 556.94 556.94 0.0K
12:47 556.35 556.35 556.35 556.35 0.0K
12:48 556.21 556.21 556.21 556.21 0.0K
12:49 556.03 556.03 556.03 556.03 0.0K
12:50 555.58 555.58 555.58 555.58 0.0K
12:51 555.25 555.25 555.25 555.25 0.0K
12:52 555.52 555.52 555.52 555.52 0.0K
12:53 555.64 555.64 555.64 555.64 0.0K
12:54 554.94 554.94 554.94 554.94 0.0K
12:55 554.77 554.77 554.77 554.77 0.0K
12:56 554.86 554.86 554.86 554.86 0.0K
12:57 555.04 555.04 555.04 555.04 0.0K
12:58 554.93 554.93 554.93 554.93 0.0K
12:59 554.81 554.81 554.81 554.81 0.0K
13:00 554.89 554.89 554.89 554.89 0.0K
13:01 554.07 554.07 554.07 554.07 0.0K
13:02 553.97 553.97 553.97 553.97 0.0K
13:03 554.50 554.50 554.50 554.50 0.0K
13:04 554.59 554.59 554.59 554.59 0.0K
13:05 555.22 555.22 555.22 555.22 0.0K
13:06 555.23 555.23 555.23 555.23 0.0K
13:07 555.52 555.52 555.52 555.52 0.0K
13:08 555.66 555.66 555.66 555.66 0.0K
13:09 555.79 555.79 555.79 555.79 0.0K
13:10 555.54 555.54 555.54 555.54 0.0K
13:11 555.14 555.14 555.14 555.14 0.0K
13:12 554.72 554.72 554.72 554.72 0.0K
13:13 554.42 554.42 554.42 554.42 0.0K
13:14 554.28 554.28 554.28 554.28 0.0K
13:15 553.92 553.92 553.92 553.92 0.0K
13:16 553.90 553.90 553.90 553.90 0.0K
13:17 554.00 554.00 554.00 554.00 0.0K
13:18 554.13 554.13 554.13 554.13 0.0K
13:19 554.10 554.10 554.10 554.10 0.0K
13:20 554.05 554.05 554.05 554.05 0.0K
13:21 553.80 553.80 553.80 553.80 0.0K
13:22 554.18 554.18 554.18 554.18 0.0K
13:23 554.52 554.52 554.52 554.52 0.0K
13:24 554.21 554.21 554.21 554.21 0.0K
13:25 554.31 554.31 554.31 554.31 0.0K
13:26 554.18 554.18 554.18 554.18 0.0K
13:27 554.42 554.42 554.42 554.42 0.0K
13:28 554.54 554.54 554.54 554.54 0.0K
13:29 554.65 554.65 554.65 554.65 0.0K
13:30 554.67 554.67 554.67 554.67 0.0K
13:31 554.50 554.50 554.50 554.50 0.0K
13:32 554.36 554.36 554.36 554.36 0.0K
13:33 554.54 554.54 554.54 554.54 0.0K
13:34 554.61 554.61 554.61 554.61 0.0K
13:35 554.59 554.59 554.59 554.59 0.0K
13:36 555.01 555.01 555.01 555.01 0.0K
13:37 555.23 555.23 555.23 555.23 0.0K
13:38 555.13 555.13 555.13 555.13 0.0K
13:39 554.97 554.97 554.97 554.97 0.0K
13:40 555.00 555.00 555.00 555.00 0.0K
13:41 554.90 554.90 554.90 554.90 0.0K
13:42 554.84 554.84 554.84 554.84 0.0K
13:43 554.95 554.95 554.95 554.95 0.0K
13:44 554.91 554.91 554.91 554.91 0.0K
13:45 554.63 554.63 554.63 554.63 0.0K
13:46 554.34 554.34 554.34 554.34 0.0K
13:47 554.30 554.30 554.30 554.30 0.0K
13:48 554.55 554.55 554.55 554.55 0.0K
13:49 554.81 554.81 554.81 554.81 0.0K
13:50 554.13 554.13 554.13 554.13 0.0K
13:51 553.76 553.76 553.76 553.76 0.0K
13:52 553.68 553.68 553.68 553.68 0.0K
13:53 553.91 553.91 553.91 553.91 0.0K
13:54 554.12 554.12 554.12 554.12 0.0K
13:55 554.24 554.24 554.24 554.24 0.0K
13:56 554.24 554.24 554.24 554.24 0.0K
13:57 554.26 554.26 554.26 554.26 0.0K
13:58 554.40 554.40 554.40 554.40 0.0K
13:59 554.55 554.55 554.55 554.55 0.0K
14:00 554.66 554.66 554.66 554.66 0.0K
14:01 554.99 554.99 554.99 554.99 0.0K
14:02 555.14 555.14 555.14 555.14 0.0K
14:03 555.13 555.13 555.13 555.13 0.0K
14:04 555.22 555.22 555.22 555.22 0.0K
14:05 554.93 554.93 554.93 554.93 0.0K
14:06 554.91 554.91 554.91 554.91 0.0K
14:07 555.15 555.15 555.15 555.15 0.0K
14:08 555.50 555.50 555.50 555.50 0.0K
14:09 555.38 555.38 555.38 555.38 0.0K
14:10 555.23 555.23 555.23 555.23 0.0K
14:11 555.47 555.47 555.47 555.47 0.0K
14:12 555.07 555.07 555.07 555.07 0.0K
14:13 555.07 555.07 555.07 555.07 0.0K
14:14 555.40 555.40 555.40 555.40 0.0K
14:15 554.98 554.98 554.98 554.98 0.0K
14:16 555.00 555.00 555.00 555.00 0.0K
14:17 555.14 555.14 555.14 555.14 0.0K
14:18 556.17 556.17 556.17 556.17 0.0K
14:19 556.34 556.34 556.34 556.34 0.0K
14:20 556.34 556.34 556.34 556.34 0.0K
14:21 556.39 556.39 556.39 556.39 0.0K
14:22 556.60 556.60 556.60 556.60 0.0K
14:23 556.62 556.62 556.62 556.62 0.0K
14:24 556.54 556.54 556.54 556.54 0.0K
14:25 556.53 556.53 556.53 556.53 0.0K
14:26 556.15 556.15 556.15 556.15 0.0K
14:27 556.30 556.30 556.30 556.30 0.0K
14:28 556.34 556.34 556.34 556.34 0.0K
14:29 556.29 556.29 556.29 556.29 0.0K
14:30 556.13 556.13 556.13 556.13 0.0K
14:31 556.58 556.58 556.58 556.58 0.0K
14:32 556.69 556.69 556.69 556.69 0.0K
14:33 556.87 556.87 556.87 556.87 0.0K
14:34 557.11 557.11 557.11 557.11 0.0K
14:35 557.28 557.28 557.28 557.28 0.0K
14:36 557.15 557.15 557.15 557.15 0.0K
14:37 557.85 557.85 557.85 557.85 0.0K
14:38 557.81 557.81 557.81 557.81 0.0K
14:39 558.04 558.04 558.04 558.04 0.0K
14:40 557.86 557.86 557.86 557.86 0.0K
14:41 557.71 557.71 557.71 557.71 0.0K
14:42 557.87 557.87 557.87 557.87 0.0K
14:43 558.09 558.09 558.09 558.09 0.0K
14:44 557.94 557.94 557.94 557.94 0.0K
14:45 558.10 558.10 558.10 558.10 0.0K
14:46 557.97 557.97 557.97 557.97 0.0K
14:47 558.10 558.10 558.10 558.10 0.0K
14:48 558.08 558.08 558.08 558.08 0.0K
14:49 558.40 558.40 558.40 558.40 0.0K
14:50 558.93 558.93 558.93 558.93 0.0K
14:51 559.09 559.09 559.09 559.09 0.0K
14:52 559.17 559.17 559.17 559.17 0.0K
14:53 558.98 558.98 558.98 558.98 0.0K
14:54 559.20 559.20 559.20 559.20 0.0K
14:55 559.31 559.31 559.31 559.31 0.0K
14:56 559.06 559.06 559.06 559.06 0.0K
14:57 559.25 559.25 559.25 559.25 0.0K
14:58 559.27 559.27 559.27 559.27 0.0K
14:59 559.41 559.41 559.41 559.41 0.0K
15:00 559.49 559.49 559.49 559.49 0.0K
15:01 559.40 559.40 559.40 559.40 0.0K
15:02 558.74 558.74 558.74 558.74 0.0K
15:03 558.57 558.57 558.57 558.57 0.0K
15:04 558.25 558.25 558.25 558.25 0.0K
15:05 557.82 557.82 557.82 557.82 0.0K
15:06 558.08 558.08 558.08 558.08 0.0K
15:07 558.12 558.12 558.12 558.12 0.0K
15:08 558.17 558.17 558.17 558.17 0.0K
15:09 558.21 558.21 558.21 558.21 0.0K
15:10 558.29 558.29 558.29 558.29 0.0K
15:11 558.26 558.26 558.26 558.26 0.0K
15:12 558.14 558.14 558.14 558.14 0.0K
15:13 558.45 558.45 558.45 558.45 0.0K
15:14 558.33 558.33 558.33 558.33 0.0K
15:15 558.31 558.31 558.31 558.31 0.0K
15:16 558.37 558.37 558.37 558.37 0.0K
15:17 558.63 558.63 558.63 558.63 0.0K
15:18 559.00 559.00 559.00 559.00 0.0K
15:19 559.08 559.08 559.08 559.08 0.0K
15:20 558.99 558.99 558.99 558.99 0.0K
15:21 558.59 558.59 558.59 558.59 0.0K
15:22 558.03 558.03 558.03 558.03 0.0K
15:23 557.95 557.95 557.95 557.95 0.0K
15:24 558.32 558.32 558.32 558.32 0.0K
15:25 558.37 558.37 558.37 558.37 0.0K
15:26 558.36 558.36 558.36 558.36 0.0K
15:27 558.64 558.64 558.64 558.64 0.0K
15:28 558.98 558.98 558.98 558.98 0.0K
15:29 559.07 559.07 559.07 559.07 0.0K
15:30 559.28 559.28 559.28 559.28 0.0K
15:31 559.43 559.43 559.43 559.43 0.0K
15:32 559.72 559.72 559.72 559.72 0.0K
15:33 559.85 559.85 559.85 559.85 0.0K
15:34 559.67 559.67 559.67 559.67 0.0K
15:35 559.90 559.90 559.90 559.90 0.0K
15:36 559.85 559.85 559.85 559.85 0.0K
15:37 560.05 560.05 560.05 560.05 0.0K
15:38 560.01 560.01 560.01 560.01 0.0K
15:39 559.94 559.94 559.94 559.94 0.0K
15:40 559.62 559.62 559.62 559.62 0.0K
15:41 559.53 559.53 559.53 559.53 0.0K
15:42 559.32 559.32 559.32 559.32 0.0K
15:43 559.47 559.47 559.47 559.47 0.0K
15:44 559.25 559.25 559.25 559.25 0.0K
15:45 559.40 559.40 559.40 559.40 0.0K
15:46 559.55 559.55 559.55 559.55 0.0K
15:47 559.82 559.82 559.82 559.82 0.0K
15:48 559.75 559.75 559.75 559.75 0.0K
15:49 559.62 559.62 559.62 559.62 0.0K
15:50 559.34 559.34 559.34 559.34 0.0K
15:51 559.59 559.59 559.59 559.59 0.0K
15:52 559.74 559.74 559.74 559.74 0.0K
15:53 559.89 559.89 559.89 559.89 0.0K
15:54 560.00 560.00 560.00 560.00 0.0K
15:55 559.99 559.99 559.99 559.99 0.0K
15:56 559.87 559.87 559.87 559.87 0.0K
15:57 560.27 560.27 560.27 560.27 0.0K
15:58 560.42 560.42 560.42 560.42 0.0K
15:59 560.48 560.48 560.48 560.48 0.0K
16:00 560.19 560.19 560.19 560.19 0.0K
16:01 560.40 560.40 560.40 560.40 0.0K
16:02 560.71 560.71 560.71 560.71 0.0K
16:03 560.85 560.85 560.85 560.85 0.0K
16:04 561.22 561.22 561.22 561.22 0.0K
16:05 561.27 561.27 561.27 561.27 0.0K
16:06 561.40 561.40 561.40 561.40 0.0K
16:07 561.45 561.45 561.45 561.45 0.0K
16:08 561.39 561.39 561.39 561.39 0.0K
16:09 562.25 562.25 562.25 562.25 0.0K
16:10 562.91 562.91 562.91 562.91 0.0K
16:11 564.23 564.23 564.23 564.23 0.0K
16:12 563.54 563.54 563.54 563.54 0.0K
16:13 563.15 563.15 563.15 563.15 0.0K
16:14 563.26 563.26 563.26 563.26 0.0K
16:15 563.22 563.22 563.22 563.22 0.0K
16:16 563.29 563.29 563.29 563.29 0.0K
16:17 563.36 563.36 563.36 563.36 0.0K
16:18 563.41 563.41 563.41 563.41 0.0K
16:19 563.70 563.70 563.70 563.70 0.0K
16:20 563.63 563.63 563.63 563.63 0.0K
16:21 563.61 563.61 563.61 563.61 0.0K
16:22 563.92 563.92 563.92 563.92 0.0K
16:23 563.83 563.83 563.83 563.83 0.0K
16:24 563.43 563.43 563.43 563.43 0.0K
16:25 563.89 563.89 563.89 563.89 0.0K
16:26 564.00 564.00 564.00 564.00 0.0K
16:27 564.24 564.24 564.24 564.24 0.0K
16:28 564.14 564.14 564.14 564.14 0.0K
16:29 564.07 564.07 564.07 564.07 0.0K
16:30 563.68 563.68 563.68 563.68 0.0K
16:31 563.54 563.54 563.54 563.54 0.0K
16:32 563.67 563.67 563.67 563.67 0.0K
16:33 563.74 563.74 563.74 563.74 0.0K
16:34 564.12 564.12 564.12 564.12 0.0K
16:35 564.22 564.22 564.22 564.22 0.0K
16:36 563.47 563.47 563.47 563.47 0.0K
16:37 563.12 563.12 563.12 563.12 0.0K
16:38 563.18 563.18 563.18 563.18 0.0K
16:39 563.27 563.27 563.27 563.27 0.0K
16:40 562.81 562.81 562.81 562.81 0.0K
16:41 562.62 562.62 562.62 562.62 0.0K
16:42 562.69 562.69 562.69 562.69 0.0K
16:43 562.80 562.80 562.80 562.80 0.0K
16:44 563.03 563.03 563.03 563.03 0.0K
16:45 562.93 562.93 562.93 562.93 0.0K
16:46 563.05 563.05 563.05 563.05 0.0K
16:47 562.87 562.87 562.87 562.87 0.0K
16:48 563.15 563.15 563.15 563.15 0.0K
16:49 562.39 562.39 562.39 562.39 0.0K
16:50 562.31 562.31 562.31 562.31 0.0K
16:51 561.82 561.82 561.82 561.82 0.0K
16:52 561.83 561.83 561.83 561.83 0.0K
16:53 562.67 562.67 562.67 562.67 0.0K
16:54 562.85 562.85 562.85 562.85 0.0K
16:55 562.89 562.89 562.89 562.89 0.0K
16:56 563.09 563.09 563.09 563.09 0.0K
16:57 562.88 562.88 562.88 562.88 0.0K
16:58 562.75 562.75 562.75 562.75 0.0K
16:59 563.07 563.07 563.07 563.07 0.0K
17:00 562.70 562.70 562.70 562.70 0.0K
17:01 562.47 562.47 562.47 562.47 0.0K
17:02 562.34 562.34 562.34 562.34 0.0K
17:03 562.57 562.57 562.57 562.57 0.0K
17:04 562.58 562.58 562.58 562.58 0.0K
17:05 562.68 562.68 562.68 562.68 0.0K
17:06 563.01 563.01 563.01 563.01 0.0K
17:07 562.60 562.60 562.60 562.60 0.0K
17:08 562.65 562.65 562.65 562.65 0.0K
17:09 562.83 562.83 562.83 562.83 0.0K
17:10 563.35 563.35 563.35 563.35 0.0K
17:11 563.58 563.58 563.58 563.58 0.0K
17:12 563.75 563.75 563.75 563.75 0.0K
17:13 563.89 563.89 563.89 563.89 0.0K
17:14 563.81 563.81 563.81 563.81 0.0K
17:15 564.75 564.75 564.75 564.75 0.0K
17:16 564.86 564.86 564.86 564.86 0.0K
17:17 564.40 564.40 564.40 564.40 0.0K
17:18 564.29 564.29 564.29 564.29 0.0K
17:19 564.31 564.31 564.31 564.31 0.0K
17:20 564.00 564.00 564.00 564.00 0.0K
17:21 564.15 564.15 564.15 564.15 0.0K
17:22 564.22 564.22 564.22 564.22 0.0K
17:23 563.79 563.79 563.79 563.79 0.0K
17:24 563.67 563.67 563.67 563.67 0.0K
17:25 563.43 563.43 563.43 563.43 0.0K
17:26 563.15 563.15 563.15 563.15 0.0K
17:27 563.26 563.26 563.26 563.26 0.0K
17:28 563.49 563.49 563.49 563.49 0.0K
17:29 563.60 563.60 563.60 563.60 0.0K
17:30 563.40 563.40 563.40 563.40 0.0K
17:31 562.75 562.75 562.75 562.75 0.0K
17:32 562.83 562.83 562.83 562.83 0.0K
17:33 563.19 563.19 563.19 563.19 0.0K
17:34 563.41 563.41 563.41 563.41 0.0K
17:35 563.63 563.63 563.63 563.63 0.0K
17:36 563.51 563.51 563.51 563.51 0.0K
17:37 563.37 563.37 563.37 563.37 0.0K
17:38 563.01 563.01 563.01 563.01 0.0K
17:39 563.37 563.37 563.37 563.37 0.0K
17:40 563.68 563.68 563.68 563.68 0.0K
17:41 563.52 563.52 563.52 563.52 0.0K
17:42 563.39 563.39 563.39 563.39 0.0K
17:43 563.39 563.39 563.39 563.39 0.0K
17:44 563.01 563.01 563.01 563.01 0.0K
17:45 562.32 562.32 562.32 562.32 0.0K
17:46 562.21 562.21 562.21 562.21 0.0K
17:47 561.93 561.93 561.93 561.93 0.0K
17:48 561.46 561.46 561.46 561.46 0.0K
17:49 561.81 561.81 561.81 561.81 0.0K
17:50 561.64 561.64 561.64 561.64 0.0K
17:51 561.59 561.59 561.59 561.59 0.0K
17:52 561.22 561.22 561.22 561.22 0.0K
17:53 561.02 561.02 561.02 561.02 0.0K
17:54 560.90 560.90 560.90 560.90 0.0K
17:55 561.02 561.02 561.02 561.02 0.0K
17:56 560.84 560.84 560.84 560.84 0.0K
17:57 560.50 560.50 560.50 560.50 0.0K
17:58 560.12 560.12 560.12 560.12 0.0K
17:59 560.25 560.25 560.25 560.25 0.0K
18:00 560.40 560.40 560.40 560.40 0.0K
18:01 560.38 560.38 560.38 560.38 0.0K
18:02 560.54 560.54 560.54 560.54 0.0K
18:03 560.65 560.65 560.65 560.65 0.0K
18:04 560.54 560.54 560.54 560.54 0.0K
18:05 560.41 560.41 560.41 560.41 0.0K
18:06 560.22 560.22 560.22 560.22 0.0K
18:07 560.33 560.33 560.33 560.33 0.0K
18:08 559.97 559.97 559.97 559.97 0.0K
18:09 559.90 559.90 559.90 559.90 0.0K
18:10 559.93 559.93 559.93 559.93 0.0K
18:11 559.55 559.55 559.55 559.55 0.0K
18:12 559.02 559.02 559.02 559.02 0.0K
18:13 558.63 558.63 558.63 558.63 0.0K
18:14 558.98 558.98 558.98 558.98 0.0K
18:15 559.06 559.06 559.06 559.06 0.0K
18:16 558.79 558.79 558.79 558.79 0.0K
18:17 558.61 558.61 558.61 558.61 0.0K
18:18 558.62 558.62 558.62 558.62 0.0K
18:19 558.88 558.88 558.88 558.88 0.0K
18:20 559.15 559.15 559.15 559.15 0.0K
18:21 559.25 559.25 559.25 559.25 0.0K
18:22 558.96 558.96 558.96 558.96 0.0K
18:23 558.66 558.66 558.66 558.66 0.0K
18:24 558.52 558.52 558.52 558.52 0.0K
18:25 558.70 558.70 558.70 558.70 0.0K
18:29 558.18 558.18 558.18 558.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available