OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 637.13 637.13 637.13 637.13 0.0K
10:01 637.75 637.75 637.75 637.75 0.0K
10:02 638.18 638.18 638.18 638.18 0.0K
10:03 637.64 637.64 637.64 637.64 0.0K
10:04 637.77 637.77 637.77 637.77 0.0K
10:05 637.80 637.80 637.80 637.80 0.0K
10:06 637.87 637.87 637.87 637.87 0.0K
10:07 638.19 638.19 638.19 638.19 0.0K
10:08 638.10 638.10 638.10 638.10 0.0K
10:09 638.58 638.58 638.58 638.58 0.0K
10:10 639.01 639.01 639.01 639.01 0.0K
10:11 639.31 639.31 639.31 639.31 0.0K
10:12 639.39 639.39 639.39 639.39 0.0K
10:13 639.90 639.90 639.90 639.90 0.0K
10:14 640.22 640.22 640.22 640.22 0.0K
10:15 639.89 639.89 639.89 639.89 0.0K
10:16 640.14 640.14 640.14 640.14 0.0K
10:17 640.13 640.13 640.13 640.13 0.0K
10:18 640.12 640.12 640.12 640.12 0.0K
10:19 640.12 640.12 640.12 640.12 0.0K
10:20 640.28 640.28 640.28 640.28 0.0K
10:21 640.03 640.03 640.03 640.03 0.0K
10:22 639.37 639.37 639.37 639.37 0.0K
10:23 639.52 639.52 639.52 639.52 0.0K
10:24 639.13 639.13 639.13 639.13 0.0K
10:25 639.10 639.10 639.10 639.10 0.0K
10:26 639.47 639.47 639.47 639.47 0.0K
10:27 639.62 639.62 639.62 639.62 0.0K
10:28 639.49 639.49 639.49 639.49 0.0K
10:29 639.17 639.17 639.17 639.17 0.0K
10:30 639.12 639.12 639.12 639.12 0.0K
10:31 639.21 639.21 639.21 639.21 0.0K
10:32 639.32 639.32 639.32 639.32 0.0K
10:33 639.40 639.40 639.40 639.40 0.0K
10:34 639.49 639.49 639.49 639.49 0.0K
10:35 639.17 639.17 639.17 639.17 0.0K
10:36 638.92 638.92 638.92 638.92 0.0K
10:37 638.92 638.92 638.92 638.92 0.0K
10:38 638.84 638.84 638.84 638.84 0.0K
10:39 639.06 639.06 639.06 639.06 0.0K
10:40 639.19 639.19 639.19 639.19 0.0K
10:41 639.52 639.52 639.52 639.52 0.0K
10:42 639.58 639.58 639.58 639.58 0.0K
10:43 639.53 639.53 639.53 639.53 0.0K
10:44 639.46 639.46 639.46 639.46 0.0K
10:45 639.29 639.29 639.29 639.29 0.0K
10:46 639.15 639.15 639.15 639.15 0.0K
10:47 639.20 639.20 639.20 639.20 0.0K
10:48 638.99 638.99 638.99 638.99 0.0K
10:49 639.08 639.08 639.08 639.08 0.0K
10:50 638.68 638.68 638.68 638.68 0.0K
10:51 638.64 638.64 638.64 638.64 0.0K
10:52 638.60 638.60 638.60 638.60 0.0K
10:53 638.63 638.63 638.63 638.63 0.0K
10:54 638.52 638.52 638.52 638.52 0.0K
10:55 638.54 638.54 638.54 638.54 0.0K
10:56 638.69 638.69 638.69 638.69 0.0K
10:57 638.63 638.63 638.63 638.63 0.0K
10:58 638.61 638.61 638.61 638.61 0.0K
10:59 638.63 638.63 638.63 638.63 0.0K
11:00 638.82 638.82 638.82 638.82 0.0K
11:01 639.19 639.19 639.19 639.19 0.0K
11:02 639.32 639.32 639.32 639.32 0.0K
11:03 639.34 639.34 639.34 639.34 0.0K
11:04 639.28 639.28 639.28 639.28 0.0K
11:05 639.30 639.30 639.30 639.30 0.0K
11:06 638.81 638.81 638.81 638.81 0.0K
11:07 638.62 638.62 638.62 638.62 0.0K
11:08 638.61 638.61 638.61 638.61 0.0K
11:09 638.64 638.64 638.64 638.64 0.0K
11:10 638.43 638.43 638.43 638.43 0.0K
11:11 638.15 638.15 638.15 638.15 0.0K
11:12 638.14 638.14 638.14 638.14 0.0K
11:13 638.04 638.04 638.04 638.04 0.0K
11:14 638.28 638.28 638.28 638.28 0.0K
11:15 638.21 638.21 638.21 638.21 0.0K
11:16 638.43 638.43 638.43 638.43 0.0K
11:17 638.52 638.52 638.52 638.52 0.0K
11:18 638.48 638.48 638.48 638.48 0.0K
11:19 638.48 638.48 638.48 638.48 0.0K
11:20 638.38 638.38 638.38 638.38 0.0K
11:21 638.21 638.21 638.21 638.21 0.0K
11:22 638.34 638.34 638.34 638.34 0.0K
11:23 638.41 638.41 638.41 638.41 0.0K
11:24 638.60 638.60 638.60 638.60 0.0K
11:25 638.49 638.49 638.49 638.49 0.0K
11:26 638.43 638.43 638.43 638.43 0.0K
11:27 638.26 638.26 638.26 638.26 0.0K
11:28 638.14 638.14 638.14 638.14 0.0K
11:29 638.11 638.11 638.11 638.11 0.0K
11:30 638.04 638.04 638.04 638.04 0.0K
11:31 638.13 638.13 638.13 638.13 0.0K
11:32 638.23 638.23 638.23 638.23 0.0K
11:33 638.25 638.25 638.25 638.25 0.0K
11:34 638.31 638.31 638.31 638.31 0.0K
11:35 638.33 638.33 638.33 638.33 0.0K
11:36 638.70 638.70 638.70 638.70 0.0K
11:37 638.70 638.70 638.70 638.70 0.0K
11:38 638.69 638.69 638.69 638.69 0.0K
11:39 638.67 638.67 638.67 638.67 0.0K
11:40 638.59 638.59 638.59 638.59 0.0K
11:41 638.47 638.47 638.47 638.47 0.0K
11:42 638.43 638.43 638.43 638.43 0.0K
11:43 638.64 638.64 638.64 638.64 0.0K
11:44 638.72 638.72 638.72 638.72 0.0K
11:45 638.65 638.65 638.65 638.65 0.0K
11:46 638.62 638.62 638.62 638.62 0.0K
11:47 638.52 638.52 638.52 638.52 0.0K
11:48 638.40 638.40 638.40 638.40 0.0K
11:49 638.37 638.37 638.37 638.37 0.0K
11:50 638.27 638.27 638.27 638.27 0.0K
11:51 638.33 638.33 638.33 638.33 0.0K
11:52 638.40 638.40 638.40 638.40 0.0K
11:53 638.45 638.45 638.45 638.45 0.0K
11:54 638.50 638.50 638.50 638.50 0.0K
11:55 638.47 638.47 638.47 638.47 0.0K
11:56 638.33 638.33 638.33 638.33 0.0K
11:57 638.38 638.38 638.38 638.38 0.0K
11:58 638.31 638.31 638.31 638.31 0.0K
11:59 638.23 638.23 638.23 638.23 0.0K
12:00 638.18 638.18 638.18 638.18 0.0K
12:01 638.15 638.15 638.15 638.15 0.0K
12:02 638.47 638.47 638.47 638.47 0.0K
12:03 638.55 638.55 638.55 638.55 0.0K
12:04 638.57 638.57 638.57 638.57 0.0K
12:05 638.55 638.55 638.55 638.55 0.0K
12:06 638.62 638.62 638.62 638.62 0.0K
12:07 638.54 638.54 638.54 638.54 0.0K
12:08 638.55 638.55 638.55 638.55 0.0K
12:09 638.67 638.67 638.67 638.67 0.0K
12:10 638.56 638.56 638.56 638.56 0.0K
12:11 638.53 638.53 638.53 638.53 0.0K
12:12 638.47 638.47 638.47 638.47 0.0K
12:13 638.47 638.47 638.47 638.47 0.0K
12:14 638.44 638.44 638.44 638.44 0.0K
12:15 638.30 638.30 638.30 638.30 0.0K
12:16 638.34 638.34 638.34 638.34 0.0K
12:17 638.17 638.17 638.17 638.17 0.0K
12:18 638.17 638.17 638.17 638.17 0.0K
12:19 638.11 638.11 638.11 638.11 0.0K
12:20 638.28 638.28 638.28 638.28 0.0K
12:21 638.29 638.29 638.29 638.29 0.0K
12:22 638.29 638.29 638.29 638.29 0.0K
12:23 638.21 638.21 638.21 638.21 0.0K
12:24 638.23 638.23 638.23 638.23 0.0K
12:25 638.29 638.29 638.29 638.29 0.0K
12:26 638.16 638.16 638.16 638.16 0.0K
12:27 638.20 638.20 638.20 638.20 0.0K
12:28 638.14 638.14 638.14 638.14 0.0K
12:29 638.16 638.16 638.16 638.16 0.0K
12:30 638.11 638.11 638.11 638.11 0.0K
12:31 638.06 638.06 638.06 638.06 0.0K
12:32 638.06 638.06 638.06 638.06 0.0K
12:33 638.05 638.05 638.05 638.05 0.0K
12:34 638.18 638.18 638.18 638.18 0.0K
12:35 638.28 638.28 638.28 638.28 0.0K
12:36 638.35 638.35 638.35 638.35 0.0K
12:37 638.41 638.41 638.41 638.41 0.0K
12:38 638.26 638.26 638.26 638.26 0.0K
12:39 638.30 638.30 638.30 638.30 0.0K
12:40 638.35 638.35 638.35 638.35 0.0K
12:41 638.32 638.32 638.32 638.32 0.0K
12:42 638.34 638.34 638.34 638.34 0.0K
12:43 638.41 638.41 638.41 638.41 0.0K
12:44 638.36 638.36 638.36 638.36 0.0K
12:45 638.27 638.27 638.27 638.27 0.0K
12:46 638.31 638.31 638.31 638.31 0.0K
12:47 638.27 638.27 638.27 638.27 0.0K
12:48 638.29 638.29 638.29 638.29 0.0K
12:49 638.27 638.27 638.27 638.27 0.0K
12:50 638.39 638.39 638.39 638.39 0.0K
12:51 638.30 638.30 638.30 638.30 0.0K
12:52 638.32 638.32 638.32 638.32 0.0K
12:53 638.39 638.39 638.39 638.39 0.0K
12:54 638.28 638.28 638.28 638.28 0.0K
12:55 638.38 638.38 638.38 638.38 0.0K
12:56 638.41 638.41 638.41 638.41 0.0K
12:57 638.55 638.55 638.55 638.55 0.0K
12:58 638.58 638.58 638.58 638.58 0.0K
12:59 638.69 638.69 638.69 638.69 0.0K
13:00 638.72 638.72 638.72 638.72 0.0K
13:01 638.67 638.67 638.67 638.67 0.0K
13:02 638.60 638.60 638.60 638.60 0.0K
13:03 638.59 638.59 638.59 638.59 0.0K
13:04 638.59 638.59 638.59 638.59 0.0K
13:05 638.53 638.53 638.53 638.53 0.0K
13:06 638.40 638.40 638.40 638.40 0.0K
13:07 638.35 638.35 638.35 638.35 0.0K
13:08 638.34 638.34 638.34 638.34 0.0K
13:09 638.45 638.45 638.45 638.45 0.0K
13:10 638.43 638.43 638.43 638.43 0.0K
13:11 638.49 638.49 638.49 638.49 0.0K
13:12 638.47 638.47 638.47 638.47 0.0K
13:13 638.57 638.57 638.57 638.57 0.0K
13:14 638.63 638.63 638.63 638.63 0.0K
13:15 638.70 638.70 638.70 638.70 0.0K
13:16 638.57 638.57 638.57 638.57 0.0K
13:17 638.61 638.61 638.61 638.61 0.0K
13:18 638.63 638.63 638.63 638.63 0.0K
13:19 638.63 638.63 638.63 638.63 0.0K
13:20 638.57 638.57 638.57 638.57 0.0K
13:21 638.77 638.77 638.77 638.77 0.0K
13:22 638.77 638.77 638.77 638.77 0.0K
13:23 638.74 638.74 638.74 638.74 0.0K
13:24 638.81 638.81 638.81 638.81 0.0K
13:25 638.73 638.73 638.73 638.73 0.0K
13:26 638.59 638.59 638.59 638.59 0.0K
13:27 638.62 638.62 638.62 638.62 0.0K
13:28 638.62 638.62 638.62 638.62 0.0K
13:29 638.60 638.60 638.60 638.60 0.0K
13:30 638.56 638.56 638.56 638.56 0.0K
13:31 638.71 638.71 638.71 638.71 0.0K
13:32 638.62 638.62 638.62 638.62 0.0K
13:33 638.69 638.69 638.69 638.69 0.0K
13:34 638.57 638.57 638.57 638.57 0.0K
13:35 638.50 638.50 638.50 638.50 0.0K
13:36 638.51 638.51 638.51 638.51 0.0K
13:37 638.48 638.48 638.48 638.48 0.0K
13:38 638.35 638.35 638.35 638.35 0.0K
13:39 638.36 638.36 638.36 638.36 0.0K
13:40 638.43 638.43 638.43 638.43 0.0K
13:41 638.48 638.48 638.48 638.48 0.0K
13:42 638.52 638.52 638.52 638.52 0.0K
13:43 638.58 638.58 638.58 638.58 0.0K
13:44 638.60 638.60 638.60 638.60 0.0K
13:45 638.58 638.58 638.58 638.58 0.0K
13:46 638.67 638.67 638.67 638.67 0.0K
13:47 638.69 638.69 638.69 638.69 0.0K
13:48 638.72 638.72 638.72 638.72 0.0K
13:49 638.66 638.66 638.66 638.66 0.0K
13:50 638.61 638.61 638.61 638.61 0.0K
13:51 638.38 638.38 638.38 638.38 0.0K
13:52 638.38 638.38 638.38 638.38 0.0K
13:53 638.41 638.41 638.41 638.41 0.0K
13:54 638.38 638.38 638.38 638.38 0.0K
13:55 638.47 638.47 638.47 638.47 0.0K
13:56 638.48 638.48 638.48 638.48 0.0K
13:57 638.45 638.45 638.45 638.45 0.0K
13:58 638.50 638.50 638.50 638.50 0.0K
13:59 638.49 638.49 638.49 638.49 0.0K
14:00 638.45 638.45 638.45 638.45 0.0K
14:01 638.52 638.52 638.52 638.52 0.0K
14:02 638.71 638.71 638.71 638.71 0.0K
14:03 638.76 638.76 638.76 638.76 0.0K
14:04 638.85 638.85 638.85 638.85 0.0K
14:05 638.83 638.83 638.83 638.83 0.0K
14:06 638.88 638.88 638.88 638.88 0.0K
14:07 638.87 638.87 638.87 638.87 0.0K
14:08 638.91 638.91 638.91 638.91 0.0K
14:09 638.97 638.97 638.97 638.97 0.0K
14:10 638.98 638.98 638.98 638.98 0.0K
14:11 638.94 638.94 638.94 638.94 0.0K
14:12 639.02 639.02 639.02 639.02 0.0K
14:13 639.05 639.05 639.05 639.05 0.0K
14:14 639.03 639.03 639.03 639.03 0.0K
14:15 638.96 638.96 638.96 638.96 0.0K
14:16 639.03 639.03 639.03 639.03 0.0K
14:17 639.17 639.17 639.17 639.17 0.0K
14:18 639.25 639.25 639.25 639.25 0.0K
14:19 639.36 639.36 639.36 639.36 0.0K
14:20 639.42 639.42 639.42 639.42 0.0K
14:21 639.45 639.45 639.45 639.45 0.0K
14:22 639.37 639.37 639.37 639.37 0.0K
14:23 639.31 639.31 639.31 639.31 0.0K
14:24 639.31 639.31 639.31 639.31 0.0K
14:25 639.40 639.40 639.40 639.40 0.0K
14:26 639.31 639.31 639.31 639.31 0.0K
14:27 639.19 639.19 639.19 639.19 0.0K
14:28 639.11 639.11 639.11 639.11 0.0K
14:29 639.08 639.08 639.08 639.08 0.0K
14:30 639.09 639.09 639.09 639.09 0.0K
14:31 639.09 639.09 639.09 639.09 0.0K
14:32 639.20 639.20 639.20 639.20 0.0K
14:33 639.26 639.26 639.26 639.26 0.0K
14:34 639.04 639.04 639.04 639.04 0.0K
14:35 638.90 638.90 638.90 638.90 0.0K
14:36 638.82 638.82 638.82 638.82 0.0K
14:37 638.75 638.75 638.75 638.75 0.0K
14:38 638.74 638.74 638.74 638.74 0.0K
14:39 638.79 638.79 638.79 638.79 0.0K
14:40 638.78 638.78 638.78 638.78 0.0K
14:41 638.86 638.86 638.86 638.86 0.0K
14:42 638.80 638.80 638.80 638.80 0.0K
14:43 638.78 638.78 638.78 638.78 0.0K
14:44 638.81 638.81 638.81 638.81 0.0K
14:45 638.77 638.77 638.77 638.77 0.0K
14:46 638.73 638.73 638.73 638.73 0.0K
14:47 638.70 638.70 638.70 638.70 0.0K
14:48 638.68 638.68 638.68 638.68 0.0K
14:49 638.65 638.65 638.65 638.65 0.0K
14:50 638.57 638.57 638.57 638.57 0.0K
14:51 638.45 638.45 638.45 638.45 0.0K
14:52 638.48 638.48 638.48 638.48 0.0K
14:53 638.34 638.34 638.34 638.34 0.0K
14:54 638.32 638.32 638.32 638.32 0.0K
14:55 638.35 638.35 638.35 638.35 0.0K
14:56 638.32 638.32 638.32 638.32 0.0K
14:57 638.37 638.37 638.37 638.37 0.0K
14:58 638.33 638.33 638.33 638.33 0.0K
14:59 638.40 638.40 638.40 638.40 0.0K
15:00 638.36 638.36 638.36 638.36 0.0K
15:01 638.26 638.26 638.26 638.26 0.0K
15:02 638.23 638.23 638.23 638.23 0.0K
15:03 638.09 638.09 638.09 638.09 0.0K
15:04 638.07 638.07 638.07 638.07 0.0K
15:05 637.92 637.92 637.92 637.92 0.0K
15:06 637.81 637.81 637.81 637.81 0.0K
15:07 637.88 637.88 637.88 637.88 0.0K
15:08 637.97 637.97 637.97 637.97 0.0K
15:09 638.02 638.02 638.02 638.02 0.0K
15:10 638.00 638.00 638.00 638.00 0.0K
15:11 638.17 638.17 638.17 638.17 0.0K
15:12 638.33 638.33 638.33 638.33 0.0K
15:13 638.33 638.33 638.33 638.33 0.0K
15:14 638.17 638.17 638.17 638.17 0.0K
15:15 638.01 638.01 638.01 638.01 0.0K
15:16 637.92 637.92 637.92 637.92 0.0K
15:17 637.87 637.87 637.87 637.87 0.0K
15:18 637.96 637.96 637.96 637.96 0.0K
15:19 637.99 637.99 637.99 637.99 0.0K
15:20 637.93 637.93 637.93 637.93 0.0K
15:21 638.00 638.00 638.00 638.00 0.0K
15:22 638.03 638.03 638.03 638.03 0.0K
15:23 638.09 638.09 638.09 638.09 0.0K
15:24 637.99 637.99 637.99 637.99 0.0K
15:25 637.96 637.96 637.96 637.96 0.0K
15:26 638.13 638.13 638.13 638.13 0.0K
15:27 638.27 638.27 638.27 638.27 0.0K
15:28 638.27 638.27 638.27 638.27 0.0K
15:29 638.30 638.30 638.30 638.30 0.0K
15:30 638.43 638.43 638.43 638.43 0.0K
15:31 638.45 638.45 638.45 638.45 0.0K
15:32 638.48 638.48 638.48 638.48 0.0K
15:33 638.80 638.80 638.80 638.80 0.0K
15:34 638.90 638.90 638.90 638.90 0.0K
15:35 638.95 638.95 638.95 638.95 0.0K
15:36 638.89 638.89 638.89 638.89 0.0K
15:37 638.92 638.92 638.92 638.92 0.0K
15:38 639.01 639.01 639.01 639.01 0.0K
15:39 639.12 639.12 639.12 639.12 0.0K
15:40 638.89 638.89 638.89 638.89 0.0K
15:41 638.66 638.66 638.66 638.66 0.0K
15:42 638.48 638.48 638.48 638.48 0.0K
15:43 638.48 638.48 638.48 638.48 0.0K
15:44 638.61 638.61 638.61 638.61 0.0K
15:45 638.80 638.80 638.80 638.80 0.0K
15:46 638.80 638.80 638.80 638.80 0.0K
15:47 638.77 638.77 638.77 638.77 0.0K
15:48 638.72 638.72 638.72 638.72 0.0K
15:49 638.75 638.75 638.75 638.75 0.0K
15:50 638.81 638.81 638.81 638.81 0.0K
15:51 638.68 638.68 638.68 638.68 0.0K
15:52 638.68 638.68 638.68 638.68 0.0K
15:53 638.50 638.50 638.50 638.50 0.0K
15:54 638.56 638.56 638.56 638.56 0.0K
15:55 638.52 638.52 638.52 638.52 0.0K
15:56 638.59 638.59 638.59 638.59 0.0K
15:57 638.65 638.65 638.65 638.65 0.0K
15:58 638.54 638.54 638.54 638.54 0.0K
15:59 638.49 638.49 638.49 638.49 0.0K
16:00 638.64 638.64 638.64 638.64 0.0K
16:01 638.69 638.69 638.69 638.69 0.0K
16:02 638.70 638.70 638.70 638.70 0.0K
16:03 638.70 638.70 638.70 638.70 0.0K
16:04 638.59 638.59 638.59 638.59 0.0K
16:05 638.61 638.61 638.61 638.61 0.0K
16:06 638.73 638.73 638.73 638.73 0.0K
16:07 638.72 638.72 638.72 638.72 0.0K
16:08 638.72 638.72 638.72 638.72 0.0K
16:09 638.85 638.85 638.85 638.85 0.0K
16:10 638.89 638.89 638.89 638.89 0.0K
16:11 639.06 639.06 639.06 639.06 0.0K
16:12 639.08 639.08 639.08 639.08 0.0K
16:13 639.06 639.06 639.06 639.06 0.0K
16:14 638.88 638.88 638.88 638.88 0.0K
16:15 638.85 638.85 638.85 638.85 0.0K
16:16 638.89 638.89 638.89 638.89 0.0K
16:17 638.89 638.89 638.89 638.89 0.0K
16:18 638.81 638.81 638.81 638.81 0.0K
16:19 638.85 638.85 638.85 638.85 0.0K
16:20 638.82 638.82 638.82 638.82 0.0K
16:21 638.83 638.83 638.83 638.83 0.0K
16:22 638.93 638.93 638.93 638.93 0.0K
16:23 638.90 638.90 638.90 638.90 0.0K
16:24 638.81 638.81 638.81 638.81 0.0K
16:25 638.63 638.63 638.63 638.63 0.0K
16:26 638.78 638.78 638.78 638.78 0.0K
16:27 638.79 638.79 638.79 638.79 0.0K
16:28 638.90 638.90 638.90 638.90 0.0K
16:29 638.91 638.91 638.91 638.91 0.0K
16:30 638.71 638.71 638.71 638.71 0.0K
16:31 638.53 638.53 638.53 638.53 0.0K
16:32 638.63 638.63 638.63 638.63 0.0K
16:33 638.81 638.81 638.81 638.81 0.0K
16:34 638.79 638.79 638.79 638.79 0.0K
16:35 638.87 638.87 638.87 638.87 0.0K
16:36 638.92 638.92 638.92 638.92 0.0K
16:37 638.92 638.92 638.92 638.92 0.0K
16:38 638.88 638.88 638.88 638.88 0.0K
16:39 638.99 638.99 638.99 638.99 0.0K
16:40 639.11 639.11 639.11 639.11 0.0K
16:41 639.24 639.24 639.24 639.24 0.0K
16:42 639.39 639.39 639.39 639.39 0.0K
16:43 639.50 639.50 639.50 639.50 0.0K
16:44 639.59 639.59 639.59 639.59 0.0K
16:45 639.71 639.71 639.71 639.71 0.0K
16:46 639.84 639.84 639.84 639.84 0.0K
16:47 639.80 639.80 639.80 639.80 0.0K
16:48 639.80 639.80 639.80 639.80 0.0K
16:49 639.78 639.78 639.78 639.78 0.0K
16:50 639.73 639.73 639.73 639.73 0.0K
16:51 639.61 639.61 639.61 639.61 0.0K
16:52 639.82 639.82 639.82 639.82 0.0K
16:53 640.02 640.02 640.02 640.02 0.0K
16:54 640.11 640.11 640.11 640.11 0.0K
16:55 640.38 640.38 640.38 640.38 0.0K
16:56 640.74 640.74 640.74 640.74 0.0K
16:57 640.85 640.85 640.85 640.85 0.0K
16:58 640.69 640.69 640.69 640.69 0.0K
16:59 640.63 640.63 640.63 640.63 0.0K
17:00 640.27 640.27 640.27 640.27 0.0K
17:01 640.20 640.20 640.20 640.20 0.0K
17:02 640.07 640.07 640.07 640.07 0.0K
17:03 640.08 640.08 640.08 640.08 0.0K
17:04 640.05 640.05 640.05 640.05 0.0K
17:05 639.95 639.95 639.95 639.95 0.0K
17:06 639.90 639.90 639.90 639.90 0.0K
17:07 639.73 639.73 639.73 639.73 0.0K
17:08 639.93 639.93 639.93 639.93 0.0K
17:09 639.99 639.99 639.99 639.99 0.0K
17:10 640.05 640.05 640.05 640.05 0.0K
17:11 640.10 640.10 640.10 640.10 0.0K
17:12 640.07 640.07 640.07 640.07 0.0K
17:13 640.14 640.14 640.14 640.14 0.0K
17:14 640.16 640.16 640.16 640.16 0.0K
17:15 640.18 640.18 640.18 640.18 0.0K
17:16 640.20 640.20 640.20 640.20 0.0K
17:17 640.38 640.38 640.38 640.38 0.0K
17:18 640.31 640.31 640.31 640.31 0.0K
17:19 640.11 640.11 640.11 640.11 0.0K
17:20 639.90 639.90 639.90 639.90 0.0K
17:21 639.54 639.54 639.54 639.54 0.0K
17:22 639.66 639.66 639.66 639.66 0.0K
17:23 639.64 639.64 639.64 639.64 0.0K
17:24 639.56 639.56 639.56 639.56 0.0K
17:25 639.49 639.49 639.49 639.49 0.0K
17:26 639.59 639.59 639.59 639.59 0.0K
17:27 639.51 639.51 639.51 639.51 0.0K
17:28 639.47 639.47 639.47 639.47 0.0K
17:29 639.31 639.31 639.31 639.31 0.0K
17:30 639.20 639.20 639.20 639.20 0.0K
17:31 639.12 639.12 639.12 639.12 0.0K
17:32 639.36 639.36 639.36 639.36 0.0K
17:33 639.44 639.44 639.44 639.44 0.0K
17:34 639.52 639.52 639.52 639.52 0.0K
17:35 639.47 639.47 639.47 639.47 0.0K
17:36 639.60 639.60 639.60 639.60 0.0K
17:37 639.61 639.61 639.61 639.61 0.0K
17:38 639.60 639.60 639.60 639.60 0.0K
17:39 639.52 639.52 639.52 639.52 0.0K
17:40 639.54 639.54 639.54 639.54 0.0K
17:41 639.48 639.48 639.48 639.48 0.0K
17:42 639.53 639.53 639.53 639.53 0.0K
17:43 639.60 639.60 639.60 639.60 0.0K
17:44 639.61 639.61 639.61 639.61 0.0K
17:45 639.64 639.64 639.64 639.64 0.0K
17:46 639.71 639.71 639.71 639.71 0.0K
17:47 639.53 639.53 639.53 639.53 0.0K
17:48 639.48 639.48 639.48 639.48 0.0K
17:49 639.30 639.30 639.30 639.30 0.0K
17:50 639.18 639.18 639.18 639.18 0.0K
17:51 639.12 639.12 639.12 639.12 0.0K
17:52 639.19 639.19 639.19 639.19 0.0K
17:53 639.16 639.16 639.16 639.16 0.0K
17:54 639.25 639.25 639.25 639.25 0.0K
17:55 639.18 639.18 639.18 639.18 0.0K
17:56 639.22 639.22 639.22 639.22 0.0K
17:57 639.20 639.20 639.20 639.20 0.0K
17:58 639.15 639.15 639.15 639.15 0.0K
17:59 639.12 639.12 639.12 639.12 0.0K
18:00 639.17 639.17 639.17 639.17 0.0K
18:01 639.13 639.13 639.13 639.13 0.0K
18:02 639.09 639.09 639.09 639.09 0.0K
18:03 639.20 639.20 639.20 639.20 0.0K
18:04 639.30 639.30 639.30 639.30 0.0K
18:05 639.13 639.13 639.13 639.13 0.0K
18:06 639.07 639.07 639.07 639.07 0.0K
18:07 639.21 639.21 639.21 639.21 0.0K
18:08 639.24 639.24 639.24 639.24 0.0K
18:09 639.19 639.19 639.19 639.19 0.0K
18:10 639.14 639.14 639.14 639.14 0.0K
18:11 639.18 639.18 639.18 639.18 0.0K
18:12 639.26 639.26 639.26 639.26 0.0K
18:13 639.28 639.28 639.28 639.28 0.0K
18:14 639.22 639.22 639.22 639.22 0.0K
18:15 639.10 639.10 639.10 639.10 0.0K
18:16 639.21 639.21 639.21 639.21 0.0K
18:17 639.04 639.04 639.04 639.04 0.0K
18:18 639.00 639.00 639.00 639.00 0.0K
18:19 638.93 638.93 638.93 638.93 0.0K
18:20 638.96 638.96 638.96 638.96 0.0K
18:21 639.01 639.01 639.01 639.01 0.0K
18:22 638.94 638.94 638.94 638.94 0.0K
18:23 638.95 638.95 638.95 638.95 0.0K
18:24 638.74 638.74 638.74 638.74 0.0K
18:25 638.46 638.46 638.46 638.46 0.0K
18:29 639.14 639.14 639.14 639.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available