OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 637.26 637.26 637.26 637.26 0.0K
10:01 637.76 637.76 637.76 637.76 0.0K
10:02 637.53 637.53 637.53 637.53 0.0K
10:03 638.18 638.18 638.18 638.18 0.0K
10:04 637.81 637.81 637.81 637.81 0.0K
10:05 637.70 637.70 637.70 637.70 0.0K
10:06 637.57 637.57 637.57 637.57 0.0K
10:07 637.76 637.76 637.76 637.76 0.0K
10:08 637.38 637.38 637.38 637.38 0.0K
10:09 637.31 637.31 637.31 637.31 0.0K
10:10 637.57 637.57 637.57 637.57 0.0K
10:11 637.80 637.80 637.80 637.80 0.0K
10:12 638.00 638.00 638.00 638.00 0.0K
10:13 638.01 638.01 638.01 638.01 0.0K
10:14 637.51 637.51 637.51 637.51 0.0K
10:15 637.68 637.68 637.68 637.68 0.0K
10:16 637.88 637.88 637.88 637.88 0.0K
10:17 637.99 637.99 637.99 637.99 0.0K
10:18 638.07 638.07 638.07 638.07 0.0K
10:19 638.10 638.10 638.10 638.10 0.0K
10:20 638.27 638.27 638.27 638.27 0.0K
10:21 638.04 638.04 638.04 638.04 0.0K
10:22 638.37 638.37 638.37 638.37 0.0K
10:23 638.20 638.20 638.20 638.20 0.0K
10:24 638.36 638.36 638.36 638.36 0.0K
10:25 638.37 638.37 638.37 638.37 0.0K
10:26 638.54 638.54 638.54 638.54 0.0K
10:27 638.29 638.29 638.29 638.29 0.0K
10:28 638.42 638.42 638.42 638.42 0.0K
10:29 638.29 638.29 638.29 638.29 0.0K
10:30 638.36 638.36 638.36 638.36 0.0K
10:31 638.19 638.19 638.19 638.19 0.0K
10:32 638.34 638.34 638.34 638.34 0.0K
10:33 638.40 638.40 638.40 638.40 0.0K
10:34 638.41 638.41 638.41 638.41 0.0K
10:35 638.53 638.53 638.53 638.53 0.0K
10:36 638.37 638.37 638.37 638.37 0.0K
10:37 638.26 638.26 638.26 638.26 0.0K
10:38 638.50 638.50 638.50 638.50 0.0K
10:39 638.33 638.33 638.33 638.33 0.0K
10:40 637.83 637.83 637.83 637.83 0.0K
10:41 637.66 637.66 637.66 637.66 0.0K
10:42 637.83 637.83 637.83 637.83 0.0K
10:43 637.98 637.98 637.98 637.98 0.0K
10:44 638.02 638.02 638.02 638.02 0.0K
10:45 638.09 638.09 638.09 638.09 0.0K
10:46 637.95 637.95 637.95 637.95 0.0K
10:47 637.95 637.95 637.95 637.95 0.0K
10:48 638.15 638.15 638.15 638.15 0.0K
10:49 638.26 638.26 638.26 638.26 0.0K
10:50 638.32 638.32 638.32 638.32 0.0K
10:51 638.26 638.26 638.26 638.26 0.0K
10:52 638.24 638.24 638.24 638.24 0.0K
10:53 638.03 638.03 638.03 638.03 0.0K
10:54 637.81 637.81 637.81 637.81 0.0K
10:55 637.89 637.89 637.89 637.89 0.0K
10:56 637.92 637.92 637.92 637.92 0.0K
10:57 637.95 637.95 637.95 637.95 0.0K
10:58 637.94 637.94 637.94 637.94 0.0K
10:59 637.91 637.91 637.91 637.91 0.0K
11:00 637.90 637.90 637.90 637.90 0.0K
11:01 638.06 638.06 638.06 638.06 0.0K
11:02 638.26 638.26 638.26 638.26 0.0K
11:03 638.37 638.37 638.37 638.37 0.0K
11:04 638.43 638.43 638.43 638.43 0.0K
11:05 638.46 638.46 638.46 638.46 0.0K
11:06 638.55 638.55 638.55 638.55 0.0K
11:07 638.64 638.64 638.64 638.64 0.0K
11:08 638.71 638.71 638.71 638.71 0.0K
11:09 638.62 638.62 638.62 638.62 0.0K
11:10 638.54 638.54 638.54 638.54 0.0K
11:11 638.51 638.51 638.51 638.51 0.0K
11:12 638.61 638.61 638.61 638.61 0.0K
11:13 638.75 638.75 638.75 638.75 0.0K
11:14 639.13 639.13 639.13 639.13 0.0K
11:15 639.24 639.24 639.24 639.24 0.0K
11:16 639.26 639.26 639.26 639.26 0.0K
11:17 639.42 639.42 639.42 639.42 0.0K
11:18 639.34 639.34 639.34 639.34 0.0K
11:19 639.54 639.54 639.54 639.54 0.0K
11:20 639.46 639.46 639.46 639.46 0.0K
11:21 639.25 639.25 639.25 639.25 0.0K
11:22 639.17 639.17 639.17 639.17 0.0K
11:23 639.18 639.18 639.18 639.18 0.0K
11:24 638.95 638.95 638.95 638.95 0.0K
11:25 639.02 639.02 639.02 639.02 0.0K
11:26 639.20 639.20 639.20 639.20 0.0K
11:27 639.52 639.52 639.52 639.52 0.0K
11:28 639.57 639.57 639.57 639.57 0.0K
11:29 639.37 639.37 639.37 639.37 0.0K
11:30 639.35 639.35 639.35 639.35 0.0K
11:31 639.45 639.45 639.45 639.45 0.0K
11:32 639.53 639.53 639.53 639.53 0.0K
11:33 639.46 639.46 639.46 639.46 0.0K
11:34 639.40 639.40 639.40 639.40 0.0K
11:35 639.37 639.37 639.37 639.37 0.0K
11:36 639.43 639.43 639.43 639.43 0.0K
11:37 639.44 639.44 639.44 639.44 0.0K
11:38 639.52 639.52 639.52 639.52 0.0K
11:39 639.46 639.46 639.46 639.46 0.0K
11:40 639.40 639.40 639.40 639.40 0.0K
11:41 639.30 639.30 639.30 639.30 0.0K
11:42 639.16 639.16 639.16 639.16 0.0K
11:43 639.04 639.04 639.04 639.04 0.0K
11:44 638.99 638.99 638.99 638.99 0.0K
11:45 638.98 638.98 638.98 638.98 0.0K
11:46 639.05 639.05 639.05 639.05 0.0K
11:47 639.09 639.09 639.09 639.09 0.0K
11:48 639.18 639.18 639.18 639.18 0.0K
11:49 639.22 639.22 639.22 639.22 0.0K
11:50 639.20 639.20 639.20 639.20 0.0K
11:51 639.25 639.25 639.25 639.25 0.0K
11:52 639.25 639.25 639.25 639.25 0.0K
11:53 639.25 639.25 639.25 639.25 0.0K
11:54 639.25 639.25 639.25 639.25 0.0K
11:55 639.12 639.12 639.12 639.12 0.0K
11:56 638.98 638.98 638.98 638.98 0.0K
11:57 639.00 639.00 639.00 639.00 0.0K
11:58 639.04 639.04 639.04 639.04 0.0K
11:59 639.07 639.07 639.07 639.07 0.0K
12:00 639.19 639.19 639.19 639.19 0.0K
12:01 639.28 639.28 639.28 639.28 0.0K
12:02 639.26 639.26 639.26 639.26 0.0K
12:03 639.34 639.34 639.34 639.34 0.0K
12:04 639.49 639.49 639.49 639.49 0.0K
12:05 639.61 639.61 639.61 639.61 0.0K
12:06 639.71 639.71 639.71 639.71 0.0K
12:07 639.86 639.86 639.86 639.86 0.0K
12:08 639.88 639.88 639.88 639.88 0.0K
12:09 639.92 639.92 639.92 639.92 0.0K
12:10 639.97 639.97 639.97 639.97 0.0K
12:11 640.09 640.09 640.09 640.09 0.0K
12:12 640.02 640.02 640.02 640.02 0.0K
12:13 639.96 639.96 639.96 639.96 0.0K
12:14 639.91 639.91 639.91 639.91 0.0K
12:15 640.00 640.00 640.00 640.00 0.0K
12:16 639.98 639.98 639.98 639.98 0.0K
12:17 639.96 639.96 639.96 639.96 0.0K
12:18 639.95 639.95 639.95 639.95 0.0K
12:19 640.10 640.10 640.10 640.10 0.0K
12:20 640.16 640.16 640.16 640.16 0.0K
12:21 640.21 640.21 640.21 640.21 0.0K
12:22 640.15 640.15 640.15 640.15 0.0K
12:23 640.18 640.18 640.18 640.18 0.0K
12:24 640.14 640.14 640.14 640.14 0.0K
12:25 640.21 640.21 640.21 640.21 0.0K
12:26 640.24 640.24 640.24 640.24 0.0K
12:27 640.40 640.40 640.40 640.40 0.0K
12:28 640.33 640.33 640.33 640.33 0.0K
12:29 640.31 640.31 640.31 640.31 0.0K
12:30 640.33 640.33 640.33 640.33 0.0K
12:31 640.44 640.44 640.44 640.44 0.0K
12:32 640.41 640.41 640.41 640.41 0.0K
12:33 640.39 640.39 640.39 640.39 0.0K
12:34 640.45 640.45 640.45 640.45 0.0K
12:35 640.04 640.04 640.04 640.04 0.0K
12:36 640.12 640.12 640.12 640.12 0.0K
12:37 640.11 640.11 640.11 640.11 0.0K
12:38 640.09 640.09 640.09 640.09 0.0K
12:39 640.13 640.13 640.13 640.13 0.0K
12:40 640.07 640.07 640.07 640.07 0.0K
12:41 639.98 639.98 639.98 639.98 0.0K
12:42 639.95 639.95 639.95 639.95 0.0K
12:43 639.90 639.90 639.90 639.90 0.0K
12:44 639.94 639.94 639.94 639.94 0.0K
12:45 639.87 639.87 639.87 639.87 0.0K
12:46 639.80 639.80 639.80 639.80 0.0K
12:47 639.84 639.84 639.84 639.84 0.0K
12:48 639.84 639.84 639.84 639.84 0.0K
12:49 639.87 639.87 639.87 639.87 0.0K
12:50 640.01 640.01 640.01 640.01 0.0K
12:51 639.97 639.97 639.97 639.97 0.0K
12:52 639.94 639.94 639.94 639.94 0.0K
12:53 639.93 639.93 639.93 639.93 0.0K
12:54 639.89 639.89 639.89 639.89 0.0K
12:55 639.89 639.89 639.89 639.89 0.0K
12:56 639.96 639.96 639.96 639.96 0.0K
12:57 639.96 639.96 639.96 639.96 0.0K
12:58 640.08 640.08 640.08 640.08 0.0K
12:59 640.12 640.12 640.12 640.12 0.0K
13:00 640.11 640.11 640.11 640.11 0.0K
13:01 640.11 640.11 640.11 640.11 0.0K
13:02 640.10 640.10 640.10 640.10 0.0K
13:03 640.14 640.14 640.14 640.14 0.0K
13:04 640.08 640.08 640.08 640.08 0.0K
13:05 640.09 640.09 640.09 640.09 0.0K
13:06 640.08 640.08 640.08 640.08 0.0K
13:07 640.13 640.13 640.13 640.13 0.0K
13:08 640.22 640.22 640.22 640.22 0.0K
13:09 640.30 640.30 640.30 640.30 0.0K
13:10 640.28 640.28 640.28 640.28 0.0K
13:11 640.23 640.23 640.23 640.23 0.0K
13:12 640.14 640.14 640.14 640.14 0.0K
13:13 640.06 640.06 640.06 640.06 0.0K
13:14 640.07 640.07 640.07 640.07 0.0K
13:15 640.01 640.01 640.01 640.01 0.0K
13:16 640.00 640.00 640.00 640.00 0.0K
13:17 640.08 640.08 640.08 640.08 0.0K
13:18 640.06 640.06 640.06 640.06 0.0K
13:19 640.07 640.07 640.07 640.07 0.0K
13:20 640.05 640.05 640.05 640.05 0.0K
13:21 640.01 640.01 640.01 640.01 0.0K
13:22 640.13 640.13 640.13 640.13 0.0K
13:23 640.13 640.13 640.13 640.13 0.0K
13:24 640.12 640.12 640.12 640.12 0.0K
13:25 640.04 640.04 640.04 640.04 0.0K
13:26 640.01 640.01 640.01 640.01 0.0K
13:27 640.05 640.05 640.05 640.05 0.0K
13:28 640.12 640.12 640.12 640.12 0.0K
13:29 640.21 640.21 640.21 640.21 0.0K
13:30 640.27 640.27 640.27 640.27 0.0K
13:31 640.27 640.27 640.27 640.27 0.0K
13:32 640.37 640.37 640.37 640.37 0.0K
13:33 640.37 640.37 640.37 640.37 0.0K
13:34 640.39 640.39 640.39 640.39 0.0K
13:35 640.35 640.35 640.35 640.35 0.0K
13:36 640.44 640.44 640.44 640.44 0.0K
13:37 640.38 640.38 640.38 640.38 0.0K
13:38 640.33 640.33 640.33 640.33 0.0K
13:39 640.27 640.27 640.27 640.27 0.0K
13:40 640.21 640.21 640.21 640.21 0.0K
13:41 640.21 640.21 640.21 640.21 0.0K
13:42 640.17 640.17 640.17 640.17 0.0K
13:43 640.20 640.20 640.20 640.20 0.0K
13:44 640.18 640.18 640.18 640.18 0.0K
13:45 640.10 640.10 640.10 640.10 0.0K
13:46 640.09 640.09 640.09 640.09 0.0K
13:47 640.02 640.02 640.02 640.02 0.0K
13:48 640.02 640.02 640.02 640.02 0.0K
13:49 640.00 640.00 640.00 640.00 0.0K
13:50 640.09 640.09 640.09 640.09 0.0K
13:51 640.11 640.11 640.11 640.11 0.0K
13:52 640.13 640.13 640.13 640.13 0.0K
13:53 640.10 640.10 640.10 640.10 0.0K
13:54 640.10 640.10 640.10 640.10 0.0K
13:55 640.13 640.13 640.13 640.13 0.0K
13:56 640.11 640.11 640.11 640.11 0.0K
13:57 640.03 640.03 640.03 640.03 0.0K
13:58 640.04 640.04 640.04 640.04 0.0K
13:59 640.08 640.08 640.08 640.08 0.0K
14:00 640.22 640.22 640.22 640.22 0.0K
14:01 640.40 640.40 640.40 640.40 0.0K
14:02 640.29 640.29 640.29 640.29 0.0K
14:03 640.36 640.36 640.36 640.36 0.0K
14:04 640.38 640.38 640.38 640.38 0.0K
14:05 640.43 640.43 640.43 640.43 0.0K
14:06 640.49 640.49 640.49 640.49 0.0K
14:07 640.39 640.39 640.39 640.39 0.0K
14:08 640.41 640.41 640.41 640.41 0.0K
14:09 640.50 640.50 640.50 640.50 0.0K
14:10 640.48 640.48 640.48 640.48 0.0K
14:11 640.59 640.59 640.59 640.59 0.0K
14:12 640.63 640.63 640.63 640.63 0.0K
14:13 640.56 640.56 640.56 640.56 0.0K
14:14 640.62 640.62 640.62 640.62 0.0K
14:15 640.75 640.75 640.75 640.75 0.0K
14:16 640.75 640.75 640.75 640.75 0.0K
14:17 640.80 640.80 640.80 640.80 0.0K
14:18 640.79 640.79 640.79 640.79 0.0K
14:19 640.83 640.83 640.83 640.83 0.0K
14:20 641.00 641.00 641.00 641.00 0.0K
14:21 640.92 640.92 640.92 640.92 0.0K
14:22 640.95 640.95 640.95 640.95 0.0K
14:23 641.00 641.00 641.00 641.00 0.0K
14:24 640.90 640.90 640.90 640.90 0.0K
14:25 640.83 640.83 640.83 640.83 0.0K
14:26 640.84 640.84 640.84 640.84 0.0K
14:27 640.95 640.95 640.95 640.95 0.0K
14:28 641.06 641.06 641.06 641.06 0.0K
14:29 641.05 641.05 641.05 641.05 0.0K
14:30 641.25 641.25 641.25 641.25 0.0K
14:31 641.30 641.30 641.30 641.30 0.0K
14:32 641.41 641.41 641.41 641.41 0.0K
14:33 641.50 641.50 641.50 641.50 0.0K
14:34 641.52 641.52 641.52 641.52 0.0K
14:35 641.58 641.58 641.58 641.58 0.0K
14:36 641.62 641.62 641.62 641.62 0.0K
14:37 641.62 641.62 641.62 641.62 0.0K
14:38 641.69 641.69 641.69 641.69 0.0K
14:39 641.80 641.80 641.80 641.80 0.0K
14:40 641.80 641.80 641.80 641.80 0.0K
14:41 641.83 641.83 641.83 641.83 0.0K
14:42 641.77 641.77 641.77 641.77 0.0K
14:43 641.80 641.80 641.80 641.80 0.0K
14:44 641.77 641.77 641.77 641.77 0.0K
14:45 641.76 641.76 641.76 641.76 0.0K
14:46 641.63 641.63 641.63 641.63 0.0K
14:47 641.62 641.62 641.62 641.62 0.0K
14:48 641.56 641.56 641.56 641.56 0.0K
14:49 641.48 641.48 641.48 641.48 0.0K
14:50 641.42 641.42 641.42 641.42 0.0K
14:51 641.34 641.34 641.34 641.34 0.0K
14:52 641.27 641.27 641.27 641.27 0.0K
14:53 641.25 641.25 641.25 641.25 0.0K
14:54 641.11 641.11 641.11 641.11 0.0K
14:55 641.06 641.06 641.06 641.06 0.0K
14:56 640.97 640.97 640.97 640.97 0.0K
14:57 640.96 640.96 640.96 640.96 0.0K
14:58 640.87 640.87 640.87 640.87 0.0K
14:59 640.92 640.92 640.92 640.92 0.0K
15:00 640.85 640.85 640.85 640.85 0.0K
15:01 640.91 640.91 640.91 640.91 0.0K
15:02 640.90 640.90 640.90 640.90 0.0K
15:03 641.02 641.02 641.02 641.02 0.0K
15:04 641.00 641.00 641.00 641.00 0.0K
15:05 641.05 641.05 641.05 641.05 0.0K
15:06 640.92 640.92 640.92 640.92 0.0K
15:07 640.86 640.86 640.86 640.86 0.0K
15:08 640.81 640.81 640.81 640.81 0.0K
15:09 640.71 640.71 640.71 640.71 0.0K
15:10 640.74 640.74 640.74 640.74 0.0K
15:11 640.72 640.72 640.72 640.72 0.0K
15:12 640.76 640.76 640.76 640.76 0.0K
15:13 640.65 640.65 640.65 640.65 0.0K
15:14 640.60 640.60 640.60 640.60 0.0K
15:15 640.51 640.51 640.51 640.51 0.0K
15:16 640.59 640.59 640.59 640.59 0.0K
15:17 640.54 640.54 640.54 640.54 0.0K
15:18 640.55 640.55 640.55 640.55 0.0K
15:19 640.49 640.49 640.49 640.49 0.0K
15:20 640.42 640.42 640.42 640.42 0.0K
15:21 640.49 640.49 640.49 640.49 0.0K
15:22 640.49 640.49 640.49 640.49 0.0K
15:23 640.91 640.91 640.91 640.91 0.0K
15:24 641.21 641.21 641.21 641.21 0.0K
15:25 641.23 641.23 641.23 641.23 0.0K
15:26 641.30 641.30 641.30 641.30 0.0K
15:27 641.21 641.21 641.21 641.21 0.0K
15:28 641.17 641.17 641.17 641.17 0.0K
15:29 641.13 641.13 641.13 641.13 0.0K
15:30 641.07 641.07 641.07 641.07 0.0K
15:31 641.08 641.08 641.08 641.08 0.0K
15:32 641.26 641.26 641.26 641.26 0.0K
15:33 641.32 641.32 641.32 641.32 0.0K
15:34 641.45 641.45 641.45 641.45 0.0K
15:35 641.53 641.53 641.53 641.53 0.0K
15:36 641.64 641.64 641.64 641.64 0.0K
15:37 641.73 641.73 641.73 641.73 0.0K
15:38 641.82 641.82 641.82 641.82 0.0K
15:39 641.94 641.94 641.94 641.94 0.0K
15:40 641.91 641.91 641.91 641.91 0.0K
15:41 641.98 641.98 641.98 641.98 0.0K
15:42 642.03 642.03 642.03 642.03 0.0K
15:43 642.04 642.04 642.04 642.04 0.0K
15:44 642.06 642.06 642.06 642.06 0.0K
15:45 642.08 642.08 642.08 642.08 0.0K
15:46 642.03 642.03 642.03 642.03 0.0K
15:47 641.88 641.88 641.88 641.88 0.0K
15:48 642.11 642.11 642.11 642.11 0.0K
15:49 642.04 642.04 642.04 642.04 0.0K
15:50 642.04 642.04 642.04 642.04 0.0K
15:51 642.06 642.06 642.06 642.06 0.0K
15:52 642.06 642.06 642.06 642.06 0.0K
15:53 642.00 642.00 642.00 642.00 0.0K
15:54 642.04 642.04 642.04 642.04 0.0K
15:55 642.04 642.04 642.04 642.04 0.0K
15:56 641.97 641.97 641.97 641.97 0.0K
15:57 642.04 642.04 642.04 642.04 0.0K
15:58 642.00 642.00 642.00 642.00 0.0K
15:59 641.83 641.83 641.83 641.83 0.0K
16:00 641.59 641.59 641.59 641.59 0.0K
16:01 641.41 641.41 641.41 641.41 0.0K
16:02 641.46 641.46 641.46 641.46 0.0K
16:03 641.22 641.22 641.22 641.22 0.0K
16:04 641.21 641.21 641.21 641.21 0.0K
16:05 641.10 641.10 641.10 641.10 0.0K
16:06 641.04 641.04 641.04 641.04 0.0K
16:07 640.83 640.83 640.83 640.83 0.0K
16:08 640.76 640.76 640.76 640.76 0.0K
16:09 640.74 640.74 640.74 640.74 0.0K
16:10 640.70 640.70 640.70 640.70 0.0K
16:11 640.71 640.71 640.71 640.71 0.0K
16:12 640.53 640.53 640.53 640.53 0.0K
16:13 640.55 640.55 640.55 640.55 0.0K
16:14 640.52 640.52 640.52 640.52 0.0K
16:15 640.59 640.59 640.59 640.59 0.0K
16:16 640.57 640.57 640.57 640.57 0.0K
16:17 640.69 640.69 640.69 640.69 0.0K
16:18 640.67 640.67 640.67 640.67 0.0K
16:19 640.58 640.58 640.58 640.58 0.0K
16:20 640.69 640.69 640.69 640.69 0.0K
16:21 640.63 640.63 640.63 640.63 0.0K
16:22 640.66 640.66 640.66 640.66 0.0K
16:23 640.58 640.58 640.58 640.58 0.0K
16:24 640.52 640.52 640.52 640.52 0.0K
16:25 640.57 640.57 640.57 640.57 0.0K
16:26 640.67 640.67 640.67 640.67 0.0K
16:27 640.84 640.84 640.84 640.84 0.0K
16:28 640.97 640.97 640.97 640.97 0.0K
16:29 640.97 640.97 640.97 640.97 0.0K
16:30 641.08 641.08 641.08 641.08 0.0K
16:31 641.11 641.11 641.11 641.11 0.0K
16:32 641.15 641.15 641.15 641.15 0.0K
16:33 641.05 641.05 641.05 641.05 0.0K
16:34 640.87 640.87 640.87 640.87 0.0K
16:35 640.89 640.89 640.89 640.89 0.0K
16:36 640.79 640.79 640.79 640.79 0.0K
16:37 640.84 640.84 640.84 640.84 0.0K
16:38 640.91 640.91 640.91 640.91 0.0K
16:39 640.95 640.95 640.95 640.95 0.0K
16:40 641.07 641.07 641.07 641.07 0.0K
16:41 641.24 641.24 641.24 641.24 0.0K
16:42 641.28 641.28 641.28 641.28 0.0K
16:43 641.33 641.33 641.33 641.33 0.0K
16:44 641.54 641.54 641.54 641.54 0.0K
16:45 641.63 641.63 641.63 641.63 0.0K
16:46 641.49 641.49 641.49 641.49 0.0K
16:47 641.46 641.46 641.46 641.46 0.0K
16:48 641.56 641.56 641.56 641.56 0.0K
16:49 641.60 641.60 641.60 641.60 0.0K
16:50 641.72 641.72 641.72 641.72 0.0K
16:51 641.59 641.59 641.59 641.59 0.0K
16:52 641.75 641.75 641.75 641.75 0.0K
16:53 641.90 641.90 641.90 641.90 0.0K
16:54 642.11 642.11 642.11 642.11 0.0K
16:55 642.29 642.29 642.29 642.29 0.0K
16:56 642.19 642.19 642.19 642.19 0.0K
16:57 642.23 642.23 642.23 642.23 0.0K
16:58 642.17 642.17 642.17 642.17 0.0K
16:59 642.26 642.26 642.26 642.26 0.0K
17:00 642.28 642.28 642.28 642.28 0.0K
17:01 642.19 642.19 642.19 642.19 0.0K
17:02 642.23 642.23 642.23 642.23 0.0K
17:03 642.06 642.06 642.06 642.06 0.0K
17:04 642.01 642.01 642.01 642.01 0.0K
17:05 641.88 641.88 641.88 641.88 0.0K
17:06 641.86 641.86 641.86 641.86 0.0K
17:07 641.76 641.76 641.76 641.76 0.0K
17:08 641.85 641.85 641.85 641.85 0.0K
17:09 641.79 641.79 641.79 641.79 0.0K
17:10 641.73 641.73 641.73 641.73 0.0K
17:11 641.74 641.74 641.74 641.74 0.0K
17:12 641.85 641.85 641.85 641.85 0.0K
17:13 641.91 641.91 641.91 641.91 0.0K
17:14 642.10 642.10 642.10 642.10 0.0K
17:15 642.13 642.13 642.13 642.13 0.0K
17:16 642.07 642.07 642.07 642.07 0.0K
17:17 642.07 642.07 642.07 642.07 0.0K
17:18 642.00 642.00 642.00 642.00 0.0K
17:19 642.17 642.17 642.17 642.17 0.0K
17:20 642.43 642.43 642.43 642.43 0.0K
17:21 642.50 642.50 642.50 642.50 0.0K
17:22 642.44 642.44 642.44 642.44 0.0K
17:23 642.52 642.52 642.52 642.52 0.0K
17:24 642.46 642.46 642.46 642.46 0.0K
17:25 642.40 642.40 642.40 642.40 0.0K
17:26 642.42 642.42 642.42 642.42 0.0K
17:27 642.58 642.58 642.58 642.58 0.0K
17:28 642.58 642.58 642.58 642.58 0.0K
17:29 642.52 642.52 642.52 642.52 0.0K
17:30 642.49 642.49 642.49 642.49 0.0K
17:31 642.50 642.50 642.50 642.50 0.0K
17:32 642.48 642.48 642.48 642.48 0.0K
17:33 642.29 642.29 642.29 642.29 0.0K
17:34 642.37 642.37 642.37 642.37 0.0K
17:35 642.36 642.36 642.36 642.36 0.0K
17:36 642.34 642.34 642.34 642.34 0.0K
17:37 642.32 642.32 642.32 642.32 0.0K
17:38 642.48 642.48 642.48 642.48 0.0K
17:39 642.75 642.75 642.75 642.75 0.0K
17:40 642.74 642.74 642.74 642.74 0.0K
17:41 642.78 642.78 642.78 642.78 0.0K
17:42 642.76 642.76 642.76 642.76 0.0K
17:43 642.77 642.77 642.77 642.77 0.0K
17:44 642.79 642.79 642.79 642.79 0.0K
17:45 642.75 642.75 642.75 642.75 0.0K
17:46 642.79 642.79 642.79 642.79 0.0K
17:47 642.84 642.84 642.84 642.84 0.0K
17:48 642.88 642.88 642.88 642.88 0.0K
17:49 642.90 642.90 642.90 642.90 0.0K
17:50 642.75 642.75 642.75 642.75 0.0K
17:51 642.89 642.89 642.89 642.89 0.0K
17:52 642.95 642.95 642.95 642.95 0.0K
17:53 643.03 643.03 643.03 643.03 0.0K
17:54 642.98 642.98 642.98 642.98 0.0K
17:55 642.87 642.87 642.87 642.87 0.0K
17:56 642.93 642.93 642.93 642.93 0.0K
17:57 642.86 642.86 642.86 642.86 0.0K
17:58 642.89 642.89 642.89 642.89 0.0K
17:59 642.96 642.96 642.96 642.96 0.0K
18:00 642.90 642.90 642.90 642.90 0.0K
18:01 642.80 642.80 642.80 642.80 0.0K
18:02 642.81 642.81 642.81 642.81 0.0K
18:03 643.03 643.03 643.03 643.03 0.0K
18:04 643.21 643.21 643.21 643.21 0.0K
18:05 643.30 643.30 643.30 643.30 0.0K
18:06 643.41 643.41 643.41 643.41 0.0K
18:07 643.37 643.37 643.37 643.37 0.0K
18:08 643.53 643.53 643.53 643.53 0.0K
18:09 643.60 643.60 643.60 643.60 0.0K
18:10 643.62 643.62 643.62 643.62 0.0K
18:11 643.78 643.78 643.78 643.78 0.0K
18:12 643.82 643.82 643.82 643.82 0.0K
18:13 643.88 643.88 643.88 643.88 0.0K
18:14 643.90 643.90 643.90 643.90 0.0K
18:15 643.89 643.89 643.89 643.89 0.0K
18:16 643.90 643.90 643.90 643.90 0.0K
18:17 643.84 643.84 643.84 643.84 0.0K
18:18 643.69 643.69 643.69 643.69 0.0K
18:19 643.69 643.69 643.69 643.69 0.0K
18:20 643.61 643.61 643.61 643.61 0.0K
18:21 643.45 643.45 643.45 643.45 0.0K
18:22 643.45 643.45 643.45 643.45 0.0K
18:23 643.44 643.44 643.44 643.44 0.0K
18:24 643.47 643.47 643.47 643.47 0.0K
18:25 643.33 643.33 643.33 643.33 0.0K
18:29 644.61 644.61 644.61 644.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available