OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 647.16 647.16 647.16 647.16 0.0K
10:01 646.68 646.68 646.68 646.68 0.0K
10:02 645.90 645.90 645.90 645.90 0.0K
10:03 645.61 645.61 645.61 645.61 0.0K
10:04 645.76 645.76 645.76 645.76 0.0K
10:05 646.21 646.21 646.21 646.21 0.0K
10:06 646.57 646.57 646.57 646.57 0.0K
10:07 647.03 647.03 647.03 647.03 0.0K
10:08 646.60 646.60 646.60 646.60 0.0K
10:09 644.82 644.82 644.82 644.82 0.0K
10:10 644.19 644.19 644.19 644.19 0.0K
10:11 644.68 644.68 644.68 644.68 0.0K
10:12 645.20 645.20 645.20 645.20 0.0K
10:13 645.27 645.27 645.27 645.27 0.0K
10:14 645.13 645.13 645.13 645.13 0.0K
10:15 645.74 645.74 645.74 645.74 0.0K
10:16 646.19 646.19 646.19 646.19 0.0K
10:17 645.83 645.83 645.83 645.83 0.0K
10:18 646.41 646.41 646.41 646.41 0.0K
10:19 646.32 646.32 646.32 646.32 0.0K
10:20 646.39 646.39 646.39 646.39 0.0K
10:21 646.48 646.48 646.48 646.48 0.0K
10:22 646.53 646.53 646.53 646.53 0.0K
10:23 646.45 646.45 646.45 646.45 0.0K
10:24 647.32 647.32 647.32 647.32 0.0K
10:25 647.07 647.07 647.07 647.07 0.0K
10:26 646.89 646.89 646.89 646.89 0.0K
10:27 646.70 646.70 646.70 646.70 0.0K
10:28 647.03 647.03 647.03 647.03 0.0K
10:29 646.77 646.77 646.77 646.77 0.0K
10:30 646.56 646.56 646.56 646.56 0.0K
10:31 646.95 646.95 646.95 646.95 0.0K
10:32 647.21 647.21 647.21 647.21 0.0K
10:33 647.22 647.22 647.22 647.22 0.0K
10:34 647.72 647.72 647.72 647.72 0.0K
10:35 647.68 647.68 647.68 647.68 0.0K
10:36 647.77 647.77 647.77 647.77 0.0K
10:37 647.73 647.73 647.73 647.73 0.0K
10:38 647.76 647.76 647.76 647.76 0.0K
10:39 647.79 647.79 647.79 647.79 0.0K
10:40 647.92 647.92 647.92 647.92 0.0K
10:41 648.26 648.26 648.26 648.26 0.0K
10:42 648.62 648.62 648.62 648.62 0.0K
10:43 648.86 648.86 648.86 648.86 0.0K
10:44 649.12 649.12 649.12 649.12 0.0K
10:45 649.03 649.03 649.03 649.03 0.0K
10:46 649.03 649.03 649.03 649.03 0.0K
10:47 649.11 649.11 649.11 649.11 0.0K
10:48 649.23 649.23 649.23 649.23 0.0K
10:49 649.26 649.26 649.26 649.26 0.0K
10:50 648.75 648.75 648.75 648.75 0.0K
10:51 648.71 648.71 648.71 648.71 0.0K
10:52 648.49 648.49 648.49 648.49 0.0K
10:53 648.27 648.27 648.27 648.27 0.0K
10:54 648.32 648.32 648.32 648.32 0.0K
10:55 648.40 648.40 648.40 648.40 0.0K
10:56 648.54 648.54 648.54 648.54 0.0K
10:57 648.53 648.53 648.53 648.53 0.0K
10:58 648.83 648.83 648.83 648.83 0.0K
10:59 648.94 648.94 648.94 648.94 0.0K
11:00 649.38 649.38 649.38 649.38 0.0K
11:01 649.80 649.80 649.80 649.80 0.0K
11:02 649.78 649.78 649.78 649.78 0.0K
11:03 649.76 649.76 649.76 649.76 0.0K
11:04 649.72 649.72 649.72 649.72 0.0K
11:05 649.74 649.74 649.74 649.74 0.0K
11:06 649.76 649.76 649.76 649.76 0.0K
11:07 649.47 649.47 649.47 649.47 0.0K
11:08 649.50 649.50 649.50 649.50 0.0K
11:09 649.46 649.46 649.46 649.46 0.0K
11:10 649.46 649.46 649.46 649.46 0.0K
11:11 649.58 649.58 649.58 649.58 0.0K
11:12 649.59 649.59 649.59 649.59 0.0K
11:13 649.46 649.46 649.46 649.46 0.0K
11:14 649.46 649.46 649.46 649.46 0.0K
11:15 649.43 649.43 649.43 649.43 0.0K
11:16 649.17 649.17 649.17 649.17 0.0K
11:17 649.13 649.13 649.13 649.13 0.0K
11:18 649.12 649.12 649.12 649.12 0.0K
11:19 649.05 649.05 649.05 649.05 0.0K
11:20 648.88 648.88 648.88 648.88 0.0K
11:21 648.78 648.78 648.78 648.78 0.0K
11:22 648.49 648.49 648.49 648.49 0.0K
11:23 648.37 648.37 648.37 648.37 0.0K
11:24 648.28 648.28 648.28 648.28 0.0K
11:25 648.13 648.13 648.13 648.13 0.0K
11:26 648.08 648.08 648.08 648.08 0.0K
11:27 648.11 648.11 648.11 648.11 0.0K
11:28 648.08 648.08 648.08 648.08 0.0K
11:29 647.92 647.92 647.92 647.92 0.0K
11:30 648.06 648.06 648.06 648.06 0.0K
11:31 648.19 648.19 648.19 648.19 0.0K
11:32 648.20 648.20 648.20 648.20 0.0K
11:33 648.26 648.26 648.26 648.26 0.0K
11:34 648.15 648.15 648.15 648.15 0.0K
11:35 648.13 648.13 648.13 648.13 0.0K
11:36 647.93 647.93 647.93 647.93 0.0K
11:37 647.78 647.78 647.78 647.78 0.0K
11:38 647.72 647.72 647.72 647.72 0.0K
11:39 647.59 647.59 647.59 647.59 0.0K
11:40 647.81 647.81 647.81 647.81 0.0K
11:41 647.82 647.82 647.82 647.82 0.0K
11:42 647.70 647.70 647.70 647.70 0.0K
11:43 647.68 647.68 647.68 647.68 0.0K
11:44 647.65 647.65 647.65 647.65 0.0K
11:45 647.55 647.55 647.55 647.55 0.0K
11:46 647.63 647.63 647.63 647.63 0.0K
11:47 647.63 647.63 647.63 647.63 0.0K
11:48 647.76 647.76 647.76 647.76 0.0K
11:49 647.62 647.62 647.62 647.62 0.0K
11:50 647.59 647.59 647.59 647.59 0.0K
11:51 647.53 647.53 647.53 647.53 0.0K
11:52 647.48 647.48 647.48 647.48 0.0K
11:53 647.60 647.60 647.60 647.60 0.0K
11:54 647.65 647.65 647.65 647.65 0.0K
11:55 647.72 647.72 647.72 647.72 0.0K
11:56 647.67 647.67 647.67 647.67 0.0K
11:57 647.62 647.62 647.62 647.62 0.0K
11:58 647.67 647.67 647.67 647.67 0.0K
11:59 647.52 647.52 647.52 647.52 0.0K
12:00 647.55 647.55 647.55 647.55 0.0K
12:01 647.67 647.67 647.67 647.67 0.0K
12:02 647.79 647.79 647.79 647.79 0.0K
12:03 647.93 647.93 647.93 647.93 0.0K
12:04 647.87 647.87 647.87 647.87 0.0K
12:05 648.07 648.07 648.07 648.07 0.0K
12:06 648.14 648.14 648.14 648.14 0.0K
12:07 647.93 647.93 647.93 647.93 0.0K
12:08 647.83 647.83 647.83 647.83 0.0K
12:09 647.67 647.67 647.67 647.67 0.0K
12:10 647.59 647.59 647.59 647.59 0.0K
12:11 647.66 647.66 647.66 647.66 0.0K
12:12 647.74 647.74 647.74 647.74 0.0K
12:13 647.74 647.74 647.74 647.74 0.0K
12:14 647.81 647.81 647.81 647.81 0.0K
12:15 647.82 647.82 647.82 647.82 0.0K
12:16 647.84 647.84 647.84 647.84 0.0K
12:17 647.85 647.85 647.85 647.85 0.0K
12:18 647.95 647.95 647.95 647.95 0.0K
12:19 647.91 647.91 647.91 647.91 0.0K
12:20 647.92 647.92 647.92 647.92 0.0K
12:21 648.07 648.07 648.07 648.07 0.0K
12:22 647.98 647.98 647.98 647.98 0.0K
12:23 647.90 647.90 647.90 647.90 0.0K
12:24 647.88 647.88 647.88 647.88 0.0K
12:25 647.86 647.86 647.86 647.86 0.0K
12:26 647.93 647.93 647.93 647.93 0.0K
12:27 648.13 648.13 648.13 648.13 0.0K
12:28 648.12 648.12 648.12 648.12 0.0K
12:29 647.97 647.97 647.97 647.97 0.0K
12:30 647.93 647.93 647.93 647.93 0.0K
12:31 647.89 647.89 647.89 647.89 0.0K
12:32 647.86 647.86 647.86 647.86 0.0K
12:33 647.88 647.88 647.88 647.88 0.0K
12:34 647.93 647.93 647.93 647.93 0.0K
12:35 647.96 647.96 647.96 647.96 0.0K
12:36 647.92 647.92 647.92 647.92 0.0K
12:37 647.99 647.99 647.99 647.99 0.0K
12:38 647.95 647.95 647.95 647.95 0.0K
12:39 647.89 647.89 647.89 647.89 0.0K
12:40 647.91 647.91 647.91 647.91 0.0K
12:41 647.92 647.92 647.92 647.92 0.0K
12:42 647.89 647.89 647.89 647.89 0.0K
12:43 647.80 647.80 647.80 647.80 0.0K
12:44 647.85 647.85 647.85 647.85 0.0K
12:45 647.89 647.89 647.89 647.89 0.0K
12:46 647.86 647.86 647.86 647.86 0.0K
12:47 647.92 647.92 647.92 647.92 0.0K
12:48 647.99 647.99 647.99 647.99 0.0K
12:49 647.98 647.98 647.98 647.98 0.0K
12:50 648.13 648.13 648.13 648.13 0.0K
12:51 648.04 648.04 648.04 648.04 0.0K
12:52 648.11 648.11 648.11 648.11 0.0K
12:53 648.19 648.19 648.19 648.19 0.0K
12:54 648.28 648.28 648.28 648.28 0.0K
12:55 648.34 648.34 648.34 648.34 0.0K
12:56 648.27 648.27 648.27 648.27 0.0K
12:57 648.24 648.24 648.24 648.24 0.0K
12:58 648.16 648.16 648.16 648.16 0.0K
12:59 648.20 648.20 648.20 648.20 0.0K
13:00 647.88 647.88 647.88 647.88 0.0K
13:01 648.11 648.11 648.11 648.11 0.0K
13:02 648.25 648.25 648.25 648.25 0.0K
13:03 648.19 648.19 648.19 648.19 0.0K
13:04 648.38 648.38 648.38 648.38 0.0K
13:05 648.35 648.35 648.35 648.35 0.0K
13:06 648.34 648.34 648.34 648.34 0.0K
13:07 648.25 648.25 648.25 648.25 0.0K
13:08 648.22 648.22 648.22 648.22 0.0K
13:09 648.22 648.22 648.22 648.22 0.0K
13:10 648.12 648.12 648.12 648.12 0.0K
13:11 647.90 647.90 647.90 647.90 0.0K
13:12 647.84 647.84 647.84 647.84 0.0K
13:13 647.76 647.76 647.76 647.76 0.0K
13:14 647.72 647.72 647.72 647.72 0.0K
13:15 647.80 647.80 647.80 647.80 0.0K
13:16 647.75 647.75 647.75 647.75 0.0K
13:17 647.88 647.88 647.88 647.88 0.0K
13:18 648.01 648.01 648.01 648.01 0.0K
13:19 648.05 648.05 648.05 648.05 0.0K
13:20 648.21 648.21 648.21 648.21 0.0K
13:21 648.24 648.24 648.24 648.24 0.0K
13:22 648.26 648.26 648.26 648.26 0.0K
13:23 648.30 648.30 648.30 648.30 0.0K
13:24 648.25 648.25 648.25 648.25 0.0K
13:25 648.30 648.30 648.30 648.30 0.0K
13:26 648.23 648.23 648.23 648.23 0.0K
13:27 648.26 648.26 648.26 648.26 0.0K
13:28 648.24 648.24 648.24 648.24 0.0K
13:29 648.27 648.27 648.27 648.27 0.0K
13:30 648.28 648.28 648.28 648.28 0.0K
13:31 648.30 648.30 648.30 648.30 0.0K
13:32 648.35 648.35 648.35 648.35 0.0K
13:33 648.24 648.24 648.24 648.24 0.0K
13:34 648.21 648.21 648.21 648.21 0.0K
13:35 648.25 648.25 648.25 648.25 0.0K
13:36 648.22 648.22 648.22 648.22 0.0K
13:37 648.23 648.23 648.23 648.23 0.0K
13:38 648.18 648.18 648.18 648.18 0.0K
13:39 648.15 648.15 648.15 648.15 0.0K
13:40 648.11 648.11 648.11 648.11 0.0K
13:41 648.06 648.06 648.06 648.06 0.0K
13:42 647.98 647.98 647.98 647.98 0.0K
13:43 647.94 647.94 647.94 647.94 0.0K
13:44 647.96 647.96 647.96 647.96 0.0K
13:45 647.93 647.93 647.93 647.93 0.0K
13:46 647.67 647.67 647.67 647.67 0.0K
13:47 647.48 647.48 647.48 647.48 0.0K
13:48 647.52 647.52 647.52 647.52 0.0K
13:49 647.45 647.45 647.45 647.45 0.0K
13:50 647.60 647.60 647.60 647.60 0.0K
13:51 647.65 647.65 647.65 647.65 0.0K
13:52 647.71 647.71 647.71 647.71 0.0K
13:53 647.72 647.72 647.72 647.72 0.0K
13:54 647.65 647.65 647.65 647.65 0.0K
13:55 647.58 647.58 647.58 647.58 0.0K
13:56 647.50 647.50 647.50 647.50 0.0K
13:57 647.40 647.40 647.40 647.40 0.0K
13:58 647.36 647.36 647.36 647.36 0.0K
13:59 647.34 647.34 647.34 647.34 0.0K
14:00 647.45 647.45 647.45 647.45 0.0K
14:01 647.34 647.34 647.34 647.34 0.0K
14:02 647.49 647.49 647.49 647.49 0.0K
14:03 647.55 647.55 647.55 647.55 0.0K
14:04 647.54 647.54 647.54 647.54 0.0K
14:05 647.54 647.54 647.54 647.54 0.0K
14:06 647.61 647.61 647.61 647.61 0.0K
14:07 647.63 647.63 647.63 647.63 0.0K
14:08 647.63 647.63 647.63 647.63 0.0K
14:09 647.63 647.63 647.63 647.63 0.0K
14:10 647.78 647.78 647.78 647.78 0.0K
14:11 647.92 647.92 647.92 647.92 0.0K
14:12 647.98 647.98 647.98 647.98 0.0K
14:13 647.89 647.89 647.89 647.89 0.0K
14:14 647.87 647.87 647.87 647.87 0.0K
14:15 647.83 647.83 647.83 647.83 0.0K
14:16 647.89 647.89 647.89 647.89 0.0K
14:17 647.96 647.96 647.96 647.96 0.0K
14:18 647.98 647.98 647.98 647.98 0.0K
14:19 648.00 648.00 648.00 648.00 0.0K
14:20 647.98 647.98 647.98 647.98 0.0K
14:21 647.99 647.99 647.99 647.99 0.0K
14:22 647.97 647.97 647.97 647.97 0.0K
14:23 647.98 647.98 647.98 647.98 0.0K
14:24 647.99 647.99 647.99 647.99 0.0K
14:25 648.01 648.01 648.01 648.01 0.0K
14:26 647.94 647.94 647.94 647.94 0.0K
14:27 647.74 647.74 647.74 647.74 0.0K
14:28 647.72 647.72 647.72 647.72 0.0K
14:29 647.71 647.71 647.71 647.71 0.0K
14:30 647.81 647.81 647.81 647.81 0.0K
14:31 647.74 647.74 647.74 647.74 0.0K
14:32 647.77 647.77 647.77 647.77 0.0K
14:33 647.72 647.72 647.72 647.72 0.0K
14:34 647.62 647.62 647.62 647.62 0.0K
14:35 647.45 647.45 647.45 647.45 0.0K
14:36 647.47 647.47 647.47 647.47 0.0K
14:37 647.54 647.54 647.54 647.54 0.0K
14:38 647.58 647.58 647.58 647.58 0.0K
14:39 647.55 647.55 647.55 647.55 0.0K
14:40 647.44 647.44 647.44 647.44 0.0K
14:41 647.42 647.42 647.42 647.42 0.0K
14:42 647.41 647.41 647.41 647.41 0.0K
14:43 647.45 647.45 647.45 647.45 0.0K
14:44 647.34 647.34 647.34 647.34 0.0K
14:45 647.31 647.31 647.31 647.31 0.0K
14:46 647.49 647.49 647.49 647.49 0.0K
14:47 647.48 647.48 647.48 647.48 0.0K
14:48 647.44 647.44 647.44 647.44 0.0K
14:49 647.40 647.40 647.40 647.40 0.0K
14:50 647.44 647.44 647.44 647.44 0.0K
14:51 647.48 647.48 647.48 647.48 0.0K
14:52 647.46 647.46 647.46 647.46 0.0K
14:53 647.38 647.38 647.38 647.38 0.0K
14:54 647.33 647.33 647.33 647.33 0.0K
14:55 647.28 647.28 647.28 647.28 0.0K
14:56 647.36 647.36 647.36 647.36 0.0K
14:57 647.11 647.11 647.11 647.11 0.0K
14:58 647.04 647.04 647.04 647.04 0.0K
14:59 647.03 647.03 647.03 647.03 0.0K
15:00 647.01 647.01 647.01 647.01 0.0K
15:01 647.26 647.26 647.26 647.26 0.0K
15:02 647.47 647.47 647.47 647.47 0.0K
15:03 647.41 647.41 647.41 647.41 0.0K
15:04 647.66 647.66 647.66 647.66 0.0K
15:05 647.78 647.78 647.78 647.78 0.0K
15:06 647.78 647.78 647.78 647.78 0.0K
15:07 647.97 647.97 647.97 647.97 0.0K
15:08 648.03 648.03 648.03 648.03 0.0K
15:09 647.33 647.33 647.33 647.33 0.0K
15:10 646.77 646.77 646.77 646.77 0.0K
15:11 646.24 646.24 646.24 646.24 0.0K
15:12 645.98 645.98 645.98 645.98 0.0K
15:13 645.99 645.99 645.99 645.99 0.0K
15:14 646.03 646.03 646.03 646.03 0.0K
15:15 646.29 646.29 646.29 646.29 0.0K
15:16 646.46 646.46 646.46 646.46 0.0K
15:17 646.20 646.20 646.20 646.20 0.0K
15:18 646.28 646.28 646.28 646.28 0.0K
15:19 646.52 646.52 646.52 646.52 0.0K
15:20 646.49 646.49 646.49 646.49 0.0K
15:21 646.35 646.35 646.35 646.35 0.0K
15:22 646.47 646.47 646.47 646.47 0.0K
15:23 646.19 646.19 646.19 646.19 0.0K
15:24 645.95 645.95 645.95 645.95 0.0K
15:25 646.01 646.01 646.01 646.01 0.0K
15:26 645.95 645.95 645.95 645.95 0.0K
15:27 645.97 645.97 645.97 645.97 0.0K
15:28 646.02 646.02 646.02 646.02 0.0K
15:29 646.00 646.00 646.00 646.00 0.0K
15:30 646.17 646.17 646.17 646.17 0.0K
15:31 646.43 646.43 646.43 646.43 0.0K
15:32 646.59 646.59 646.59 646.59 0.0K
15:33 646.75 646.75 646.75 646.75 0.0K
15:34 646.82 646.82 646.82 646.82 0.0K
15:35 646.77 646.77 646.77 646.77 0.0K
15:36 646.64 646.64 646.64 646.64 0.0K
15:37 646.64 646.64 646.64 646.64 0.0K
15:38 646.56 646.56 646.56 646.56 0.0K
15:39 646.50 646.50 646.50 646.50 0.0K
15:40 646.54 646.54 646.54 646.54 0.0K
15:41 646.75 646.75 646.75 646.75 0.0K
15:42 646.72 646.72 646.72 646.72 0.0K
15:43 646.75 646.75 646.75 646.75 0.0K
15:44 646.72 646.72 646.72 646.72 0.0K
15:45 646.73 646.73 646.73 646.73 0.0K
15:46 646.73 646.73 646.73 646.73 0.0K
15:47 646.77 646.77 646.77 646.77 0.0K
15:48 646.81 646.81 646.81 646.81 0.0K
15:49 646.93 646.93 646.93 646.93 0.0K
15:50 646.90 646.90 646.90 646.90 0.0K
15:51 646.87 646.87 646.87 646.87 0.0K
15:52 646.72 646.72 646.72 646.72 0.0K
15:53 646.67 646.67 646.67 646.67 0.0K
15:54 646.73 646.73 646.73 646.73 0.0K
15:55 646.64 646.64 646.64 646.64 0.0K
15:56 646.73 646.73 646.73 646.73 0.0K
15:57 646.61 646.61 646.61 646.61 0.0K
15:58 646.67 646.67 646.67 646.67 0.0K
15:59 646.61 646.61 646.61 646.61 0.0K
16:00 646.57 646.57 646.57 646.57 0.0K
16:01 646.40 646.40 646.40 646.40 0.0K
16:02 646.36 646.36 646.36 646.36 0.0K
16:03 646.41 646.41 646.41 646.41 0.0K
16:04 646.54 646.54 646.54 646.54 0.0K
16:05 646.63 646.63 646.63 646.63 0.0K
16:06 646.70 646.70 646.70 646.70 0.0K
16:07 646.79 646.79 646.79 646.79 0.0K
16:08 646.77 646.77 646.77 646.77 0.0K
16:09 646.81 646.81 646.81 646.81 0.0K
16:10 646.81 646.81 646.81 646.81 0.0K
16:11 646.74 646.74 646.74 646.74 0.0K
16:12 646.86 646.86 646.86 646.86 0.0K
16:13 646.79 646.79 646.79 646.79 0.0K
16:14 646.90 646.90 646.90 646.90 0.0K
16:15 647.01 647.01 647.01 647.01 0.0K
16:16 647.15 647.15 647.15 647.15 0.0K
16:17 647.20 647.20 647.20 647.20 0.0K
16:18 647.12 647.12 647.12 647.12 0.0K
16:19 647.36 647.36 647.36 647.36 0.0K
16:20 647.22 647.22 647.22 647.22 0.0K
16:21 647.26 647.26 647.26 647.26 0.0K
16:22 647.35 647.35 647.35 647.35 0.0K
16:23 647.38 647.38 647.38 647.38 0.0K
16:24 647.33 647.33 647.33 647.33 0.0K
16:25 647.13 647.13 647.13 647.13 0.0K
16:26 647.16 647.16 647.16 647.16 0.0K
16:27 647.12 647.12 647.12 647.12 0.0K
16:28 647.09 647.09 647.09 647.09 0.0K
16:29 647.28 647.28 647.28 647.28 0.0K
16:30 647.13 647.13 647.13 647.13 0.0K
16:31 647.15 647.15 647.15 647.15 0.0K
16:32 647.15 647.15 647.15 647.15 0.0K
16:33 647.13 647.13 647.13 647.13 0.0K
16:34 647.13 647.13 647.13 647.13 0.0K
16:35 646.91 646.91 646.91 646.91 0.0K
16:36 646.77 646.77 646.77 646.77 0.0K
16:37 646.81 646.81 646.81 646.81 0.0K
16:38 646.81 646.81 646.81 646.81 0.0K
16:39 646.79 646.79 646.79 646.79 0.0K
16:40 646.87 646.87 646.87 646.87 0.0K
16:41 646.87 646.87 646.87 646.87 0.0K
16:42 646.87 646.87 646.87 646.87 0.0K
16:43 646.88 646.88 646.88 646.88 0.0K
16:44 646.90 646.90 646.90 646.90 0.0K
16:45 646.90 646.90 646.90 646.90 0.0K
16:46 647.17 647.17 647.17 647.17 0.0K
16:47 647.16 647.16 647.16 647.16 0.0K
16:48 647.22 647.22 647.22 647.22 0.0K
16:49 647.13 647.13 647.13 647.13 0.0K
16:50 646.96 646.96 646.96 646.96 0.0K
16:51 646.90 646.90 646.90 646.90 0.0K
16:52 646.90 646.90 646.90 646.90 0.0K
16:53 647.11 647.11 647.11 647.11 0.0K
16:54 647.38 647.38 647.38 647.38 0.0K
16:55 647.47 647.47 647.47 647.47 0.0K
16:56 647.39 647.39 647.39 647.39 0.0K
16:57 647.41 647.41 647.41 647.41 0.0K
16:58 647.44 647.44 647.44 647.44 0.0K
16:59 647.48 647.48 647.48 647.48 0.0K
17:00 647.53 647.53 647.53 647.53 0.0K
17:01 647.96 647.96 647.96 647.96 0.0K
17:02 647.96 647.96 647.96 647.96 0.0K
17:03 648.06 648.06 648.06 648.06 0.0K
17:04 647.82 647.82 647.82 647.82 0.0K
17:05 647.72 647.72 647.72 647.72 0.0K
17:06 647.87 647.87 647.87 647.87 0.0K
17:07 647.88 647.88 647.88 647.88 0.0K
17:08 648.06 648.06 648.06 648.06 0.0K
17:09 647.98 647.98 647.98 647.98 0.0K
17:10 648.03 648.03 648.03 648.03 0.0K
17:11 647.92 647.92 647.92 647.92 0.0K
17:12 647.69 647.69 647.69 647.69 0.0K
17:13 647.82 647.82 647.82 647.82 0.0K
17:14 647.78 647.78 647.78 647.78 0.0K
17:15 647.69 647.69 647.69 647.69 0.0K
17:16 647.62 647.62 647.62 647.62 0.0K
17:17 647.63 647.63 647.63 647.63 0.0K
17:18 647.72 647.72 647.72 647.72 0.0K
17:19 647.70 647.70 647.70 647.70 0.0K
17:20 647.57 647.57 647.57 647.57 0.0K
17:21 647.60 647.60 647.60 647.60 0.0K
17:22 647.46 647.46 647.46 647.46 0.0K
17:23 647.74 647.74 647.74 647.74 0.0K
17:24 647.79 647.79 647.79 647.79 0.0K
17:25 647.78 647.78 647.78 647.78 0.0K
17:26 647.78 647.78 647.78 647.78 0.0K
17:27 647.77 647.77 647.77 647.77 0.0K
17:28 647.78 647.78 647.78 647.78 0.0K
17:29 647.50 647.50 647.50 647.50 0.0K
17:30 647.69 647.69 647.69 647.69 0.0K
17:31 647.82 647.82 647.82 647.82 0.0K
17:32 647.85 647.85 647.85 647.85 0.0K
17:33 647.80 647.80 647.80 647.80 0.0K
17:34 647.83 647.83 647.83 647.83 0.0K
17:35 647.58 647.58 647.58 647.58 0.0K
17:36 647.79 647.79 647.79 647.79 0.0K
17:37 647.72 647.72 647.72 647.72 0.0K
17:38 647.72 647.72 647.72 647.72 0.0K
17:39 647.79 647.79 647.79 647.79 0.0K
17:40 647.61 647.61 647.61 647.61 0.0K
17:41 647.32 647.32 647.32 647.32 0.0K
17:42 647.35 647.35 647.35 647.35 0.0K
17:43 647.27 647.27 647.27 647.27 0.0K
17:44 647.13 647.13 647.13 647.13 0.0K
17:45 647.06 647.06 647.06 647.06 0.0K
17:46 646.86 646.86 646.86 646.86 0.0K
17:47 646.73 646.73 646.73 646.73 0.0K
17:48 646.69 646.69 646.69 646.69 0.0K
17:49 646.64 646.64 646.64 646.64 0.0K
17:50 646.42 646.42 646.42 646.42 0.0K
17:51 646.26 646.26 646.26 646.26 0.0K
17:52 646.20 646.20 646.20 646.20 0.0K
17:53 646.22 646.22 646.22 646.22 0.0K
17:54 646.15 646.15 646.15 646.15 0.0K
17:55 646.05 646.05 646.05 646.05 0.0K
17:56 646.26 646.26 646.26 646.26 0.0K
17:57 646.26 646.26 646.26 646.26 0.0K
17:58 646.23 646.23 646.23 646.23 0.0K
17:59 645.93 645.93 645.93 645.93 0.0K
18:00 645.98 645.98 645.98 645.98 0.0K
18:01 646.19 646.19 646.19 646.19 0.0K
18:02 646.25 646.25 646.25 646.25 0.0K
18:03 646.34 646.34 646.34 646.34 0.0K
18:04 646.35 646.35 646.35 646.35 0.0K
18:05 646.31 646.31 646.31 646.31 0.0K
18:06 646.50 646.50 646.50 646.50 0.0K
18:07 646.56 646.56 646.56 646.56 0.0K
18:08 646.65 646.65 646.65 646.65 0.0K
18:09 646.62 646.62 646.62 646.62 0.0K
18:10 646.71 646.71 646.71 646.71 0.0K
18:11 646.71 646.71 646.71 646.71 0.0K
18:12 646.63 646.63 646.63 646.63 0.0K
18:13 646.94 646.94 646.94 646.94 0.0K
18:14 647.00 647.00 647.00 647.00 0.0K
18:15 646.86 646.86 646.86 646.86 0.0K
18:16 646.55 646.55 646.55 646.55 0.0K
18:17 646.39 646.39 646.39 646.39 0.0K
18:18 646.45 646.45 646.45 646.45 0.0K
18:19 646.22 646.22 646.22 646.22 0.0K
18:20 646.23 646.23 646.23 646.23 0.0K
18:21 646.05 646.05 646.05 646.05 0.0K
18:22 645.98 645.98 645.98 645.98 0.0K
18:23 646.17 646.17 646.17 646.17 0.0K
18:24 646.14 646.14 646.14 646.14 0.0K
18:25 646.08 646.08 646.08 646.08 0.0K
18:29 645.58 645.58 645.58 645.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available